We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 555 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 07/2/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.34 | 10.34 | 10.34 | 0.00 % | 0 | 1 |
| 152.50 | 9.40 | 12.50 | 15.20 | 0.00 % | 0 | 10 |
| 155.00 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 2 |
| 157.50 | 4.90 | 6.70 | 7.30 | 0.00 % | 0 | 253 |
| 160.00 | 2.90 | 4.50 | 5.72 | -1.38 % | 2 | 20 |
| 162.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 7 |
| 165.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 77 |
| 167.50 | 0.10 | 0.25 | 0.03 | -95.00 % | 15 | 240 |
| 170.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 15 | 346 |
| 172.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 1 | 536 |
| 152.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 103 |
| 155.00 | 0.12 | 0.25 | 0.04 | -66.67 % | 3 | 555 |
| 157.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 4 |
| 160.00 | 0.32 | 0.05 | 0.04 | -87.50 % | 181 | 354 |
| 162.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 17 |
| 165.00 | 0.95 | 2.70 | 1.81 | 29.29 % | 138 | 480 |
| 167.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 2 |
| 170.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 2 |
| 172.50 | 8.60 | 10.40 | 9.65 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
