We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.70 | 15.50 | 13.00 | 0.00 % | 0 | 229 |
| 60.00 | 11.20 | 11.50 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 8.70 | 9.00 | 7.00 | 0.00 % | 0 | 680 |
| 65.00 | 6.20 | 6.50 | 5.40 | 0.00 % | 0 | 449 |
| 67.50 | 3.80 | 6.50 | 3.97 | 30.16 % | 1 | 1,041 |
| 70.00 | 1.70 | 2.30 | 2.05 | 41.38 % | 5 | 1,200 |
| 72.50 | 0.45 | 1.90 | 0.80 | 66.67 % | 456 | 3,277 |
| 75.00 | 0.15 | 0.25 | 0.29 | 107.14 % | 82 | 3,180 |
| 77.50 | 0.05 | 0.15 | 0.09 | 800.00 % | 5 | 1,294 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 77 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1,717 |
| 65.00 | 0.05 | 0.15 | 0.09 | -43.75 % | 15 | 2,387 |
| 67.50 | 0.15 | 0.30 | 0.15 | -60.53 % | 4 | 1,851 |
| 70.00 | 0.70 | 1.05 | 0.70 | -38.60 % | 9 | 2,376 |
| 72.50 | 0.90 | 2.10 | 1.66 | -40.07 % | 3 | 1,313 |
| 75.00 | 2.00 | 6.50 | 3.15 | -42.41 % | 5 | 327 |
| 77.50 | 4.00 | 8.80 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 8.70 | 11.00 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
