Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.77 | 16.77 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,964 |
| 75.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,467 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 344 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 236 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 104 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,724 |
| 70.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,483 |
| 75.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 174 |
| 80.00 | 7.12 | 7.12 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
