We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 48.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 48.50 | 48.50 | 48.50 | 0.00 % | 0 | 1 |
| 250.00 | 39.80 | 39.80 | 39.80 | 0.00 % | 0 | 9 |
| 260.00 | 25.15 | 25.15 | 25.15 | 0.00 % | 0 | 8 |
| 270.00 | 20.86 | 20.86 | 20.86 | 0.00 % | 0 | 34 |
| 280.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 466 |
| 290.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,031 |
| 300.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5,394 |
| 310.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,164 |
| 320.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 632 |
| 330.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 480 |
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 498 |
| 260.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 474 |
| 270.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 390 |
| 280.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 341 |
| 290.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 352 |
| 300.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 855 |
| 310.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 106 |
| 320.00 | 34.80 | 34.80 | 34.80 | 0.00 % | 0 | 215 |
| 330.00 | 46.60 | 46.60 | 46.60 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
