We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 295 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 831 | Day's Range | 3.20 - 5.30 |
| Open | 4.60 | Prev Close | 3.60 | Last Trade | 06/1/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.90 | 56.50 | 54.45 | -7.87 % | 2 | 3 |
| 240.00 | 41.80 | 46.50 | 48.50 | 0.00 % | 0 | 1 |
| 250.00 | 32.20 | 36.10 | 39.80 | 0.00 % | 0 | 9 |
| 260.00 | 22.50 | 26.80 | 25.15 | 0.00 % | 0 | 8 |
| 270.00 | 14.60 | 16.90 | 20.86 | 0.00 % | 0 | 34 |
| 280.00 | 9.30 | 11.00 | 9.33 | 8.49 % | 67 | 513 |
| 290.00 | 3.70 | 6.70 | 4.97 | 38.06 % | 294 | 831 |
| 300.00 | 2.50 | 2.70 | 2.70 | 54.29 % | 1,714 | 3,719 |
| 310.00 | 0.45 | 1.25 | 0.65 | 35.42 % | 555 | 770 |
| 320.00 | 0.05 | 1.15 | 0.28 | -51.72 % | 1 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.30 | 0.24 | 20.00 % | 221 | 1,075 |
| 240.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 26 | 457 |
| 250.00 | 0.25 | 0.70 | 0.47 | 17.50 % | 49 | 483 |
| 260.00 | 0.35 | 1.15 | 1.00 | 58.73 % | 336 | 275 |
| 270.00 | 0.75 | 2.90 | 2.07 | 42.76 % | 11 | 404 |
| 280.00 | 4.80 | 6.10 | 6.00 | 53.85 % | 141 | 308 |
| 290.00 | 10.60 | 14.00 | 11.12 | 25.65 % | 10 | 333 |
| 300.00 | 16.80 | 20.60 | 19.82 | 35.11 % | 2 | 855 |
| 310.00 | 26.60 | 30.00 | 27.23 | 0.85 % | 1 | 107 |
| 320.00 | 35.20 | 39.20 | 34.80 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
