We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.40 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 213 | Day's Range | 7.20 - 8.60 |
| Open | 8.60 | Prev Close | 6.30 | Last Trade | 24/12/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 6.20 | 7.40 | 6.28 | 10.18 % | 1 | 253 |
| 108.75 | 5.10 | 5.60 | 5.30 | 27.71 % | 2 | 93 |
| 110.00 | 3.70 | 4.50 | 4.05 | 9.46 % | 22 | 698 |
| 111.25 | 2.95 | 3.20 | 3.00 | 7.14 % | 21 | 588 |
| 112.50 | 1.90 | 2.10 | 2.20 | 25.71 % | 85 | 480 |
| 113.75 | 1.10 | 1.25 | 1.05 | -0.94 % | 113 | 793 |
| 115.00 | 0.50 | 0.60 | 0.59 | -6.35 % | 152 | 690 |
| 116.25 | 0.15 | 0.25 | 0.21 | -30.00 % | 26 | 406 |
| 117.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 31 | 274 |
| 118.75 | 0.08 | 0.05 | 0.08 | 0.00 % | 4 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 20 | 168 |
| 108.75 | 0.05 | 0.10 | 0.05 | -70.59 % | 10 | 949 |
| 110.00 | 0.05 | 0.10 | 0.08 | -74.19 % | 35 | 1,041 |
| 111.25 | 0.10 | 0.15 | 0.15 | -72.73 % | 104 | 632 |
| 112.50 | 0.30 | 0.40 | 0.35 | -61.11 % | 87 | 478 |
| 113.75 | 0.65 | 0.80 | 0.77 | -48.67 % | 56 | 639 |
| 115.00 | 1.30 | 1.45 | 1.54 | -39.61 % | 191 | 1,428 |
| 116.25 | 2.20 | 2.45 | 2.72 | -20.00 % | 1 | 97 |
| 117.50 | 2.90 | 4.30 | 6.00 | 0.00 % | 0 | 226 |
| 118.75 | 3.00 | 5.50 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
