We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | NYSE:ANET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.855 | -0.77% | 110.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.84 | 109.88 | 111.66 | 1,464,948 | 20:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 111.45 | -1.58 | -1.40% | 109.57 | 112.11 | 3,525,959 |
| 27 Dec 2024 | 113.03 | -1.83 | -1.59% | 111.65 | 114.10 | 3,172,925 |
| 26 Dec 2024 | 114.86 | 0.21 | 0.18% | 113.66 | 115.07 | 3,052,172 |
| 24 Dec 2024 | 114.65 | 1.56 | 1.38% | 112.85 | 114.77 | 2,045,495 |
| 23 Dec 2024 | 113.09 | 0.28 | 0.25% | 111.51 | 113.69 | 3,848,045 |
| 20 Dec 2024 | 112.81 | 3.74 | 3.43% | 107.00 | 114.40 | 10,428,465 |
| 19 Dec 2024 | 109.07 | 1.00 | 0.93% | 108.13 | 112.12 | 6,360,438 |
| 18 Dec 2024 | 108.07 | -4.88 | -4.32% | 107.68 | 114.40 | 6,416,201 |
| 17 Dec 2024 | 112.95 | -3.58 | -3.07% | 112.0201 | 115.43 | 7,866,914 |
| 16 Dec 2024 | 116.53 | 4.16 | 3.70% | 113.19 | 116.94 | 10,501,990 |
| 13 Dec 2024 | 112.37 | 5.49 | 5.14% | 109.88 | 112.77 | 9,335,251 |
| 12 Dec 2024 | 106.88 | -0.35 | -0.33% | 105.48 | 108.15 | 4,406,235 |
| 11 Dec 2024 | 107.23 | 2.45 | 2.34% | 104.7359 | 108.20 | 4,789,462 |
| 10 Dec 2024 | 104.78 | -1.14 | -1.08% | 104.19 | 107.74 | 4,594,027 |
| 09 Dec 2024 | 105.92 | -2.33 | -2.15% | 103.66 | 109.00 | 6,800,096 |
| 06 Dec 2024 | 108.25 | 1.42 | 1.33% | 105.10 | 110.74 | 10,014,853 |
| 05 Dec 2024 | 106.83 | 1.40 | 1.33% | 102.44 | 108.14 | 7,393,571 |
| 04 Dec 2024 | 105.43 | 1.82 | 1.75% | 104.01 | 108.9661 | 5,842,288 |
| 03 Dec 2024 | 103.615 | 1.09 | 1.06% | 101.60 | 104.05 | 7,177,944 |
| 02 Dec 2024 | 102.525 | 1.07 | 1.05% | 101.455 | 104.185 | 5,326,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 115.07 | 109.57 | 113.31 | 2,949,138 | -2.41 | -2.13% |
| 1 Month | 102.00 | 116.94 | 101.60 | 110.16 | 5,904,678 | 8.60 | 8.43% |
| 3 Months | 99.565 | 116.94 | 92.10 | 105.73 | 3,333,778 | 11.03 | 11.08% |
| 6 Months | 88.6775 | 116.94 | 72.9885 | 98.31 | 2,489,734 | 21.92 | 24.72% |
| 1 Year | 58.6925 | 116.94 | 56.65 | 84.90 | 2,503,470 | 51.90 | 88.43% |
| 3 Years | 36.00 | 116.94 | 22.2788 | 53.23 | 2,390,919 | 74.60 | 207.21% |
| 5 Years | 50.67 | 134.1357 | 22.2788 | 54.54 | 1,722,779 | 59.93 | 118.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
