We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | NYSE:ANET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 0.47% | 114.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.34 | 113.3114 | 115.31 | 10,253,527 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 115.23 | 1.37 | 1.20% | 113.3114 | 118.34 | 10,247,188 |
| 30 Jan 2025 | 113.86 | 6.02 | 5.58% | 112.35 | 115.77 | 12,366,515 |
| 29 Jan 2025 | 107.84 | 1.30 | 1.22% | 106.62 | 110.45 | 13,118,882 |
| 28 Jan 2025 | 106.54 | 6.24 | 6.22% | 99.68 | 106.70 | 20,300,482 |
| 27 Jan 2025 | 100.30 | -28.87 | -22.35% | 97.6801 | 112.27 | 33,230,114 |
| 24 Jan 2025 | 129.17 | -0.65 | -0.50% | 128.40 | 133.575 | 7,900,982 |
| 23 Jan 2025 | 129.82 | 0.00 | 0.00% | 129.82 | 129.82 | 0 |
| 22 Jan 2025 | 129.82 | 8.32 | 6.85% | 125.20 | 131.1793 | 9,218,716 |
| 21 Jan 2025 | 121.50 | 1.55 | 1.29% | 119.5001 | 121.92 | 6,241,079 |
| 17 Jan 2025 | 119.95 | 1.82 | 1.54% | 118.69 | 120.98 | 5,789,864 |
| 16 Jan 2025 | 118.13 | 2.03 | 1.75% | 116.38 | 119.89 | 6,218,142 |
| 15 Jan 2025 | 116.10 | 1.19 | 1.04% | 115.07 | 117.25 | 7,186,804 |
| 14 Jan 2025 | 114.91 | 2.27 | 2.02% | 112.78 | 115.20 | 6,419,221 |
| 13 Jan 2025 | 112.64 | -1.70 | -1.49% | 109.0924 | 113.06 | 5,379,715 |
| 10 Jan 2025 | 114.34 | -1.17 | -1.01% | 112.65 | 116.08 | 5,372,407 |
| 08 Jan 2025 | 115.51 | 0.22 | 0.19% | 113.45 | 116.27 | 5,372,398 |
| 07 Jan 2025 | 115.29 | -3.69 | -3.10% | 114.62 | 120.28 | 6,762,885 |
| 06 Jan 2025 | 118.98 | 3.78 | 3.28% | 116.85 | 119.53 | 10,086,617 |
| 03 Jan 2025 | 115.20 | 3.41 | 3.05% | 112.20 | 115.48 | 5,050,920 |
| 02 Jan 2025 | 111.79 | 1.26 | 1.14% | 109.80 | 114.15 | 4,690,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.31 | 133.575 | 97.6801 | 107.45 | 17,383,395 | -18.91 | -14.18% |
| 1 Month | 112.48 | 133.575 | 97.6801 | 112.63 | 9,765,632 | 1.92 | 1.71% |
| 3 Months | 101.50 | 133.575 | 92.10 | 109.90 | 6,101,638 | 12.90 | 12.71% |
| 6 Months | 84.50 | 133.575 | 72.9885 | 105.21 | 3,567,190 | 29.90 | 35.38% |
| 1 Year | 66.4475 | 133.575 | 60.08 | 92.07 | 3,083,105 | 47.95 | 72.17% |
| 3 Years | 30.2375 | 133.575 | 22.2788 | 59.03 | 2,570,428 | 84.16 | 278.34% |
| 5 Years | 57.635 | 134.1357 | 22.2788 | 58.87 | 1,852,301 | 56.77 | 98.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
