We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | NYSE:ANET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -8.70 | -3.30% | 254.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.65 | 256.36 | 261.96 | 2,036,993 | 22:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 263.67 | -1.03 | -0.39% | 261.02 | 271.42 | 1,450,421 |
| 26 Apr 2024 | 264.70 | -0.06 | -0.02% | 264.30 | 270.25 | 2,521,284 |
| 25 Apr 2024 | 264.76 | 9.99 | 3.92% | 252.46 | 268.71 | 3,461,895 |
| 24 Apr 2024 | 254.77 | 3.59 | 1.43% | 250.58 | 260.90 | 2,590,896 |
| 23 Apr 2024 | 251.18 | 5.71 | 2.33% | 244.09 | 251.71 | 2,297,717 |
| 22 Apr 2024 | 245.47 | -0.62 | -0.25% | 240.32 | 248.4399 | 3,411,225 |
| 19 Apr 2024 | 246.09 | -11.10 | -4.32% | 245.59 | 256.7696 | 2,953,157 |
| 18 Apr 2024 | 257.19 | -2.08 | -0.80% | 252.53 | 260.06 | 1,950,122 |
| 17 Apr 2024 | 259.27 | -3.49 | -1.33% | 257.02 | 264.64 | 2,525,432 |
| 16 Apr 2024 | 262.76 | -0.44 | -0.17% | 262.00 | 267.20 | 2,076,037 |
| 15 Apr 2024 | 263.20 | -8.02 | -2.96% | 261.90 | 276.87 | 4,072,009 |
| 12 Apr 2024 | 271.22 | -25.36 | -8.55% | 268.33 | 282.70 | 5,747,528 |
| 11 Apr 2024 | 296.58 | 8.36 | 2.90% | 289.33 | 297.67 | 1,510,421 |
| 10 Apr 2024 | 288.22 | -6.53 | -2.22% | 287.285 | 294.58 | 1,844,474 |
| 09 Apr 2024 | 294.75 | -2.63 | -0.88% | 286.53 | 299.99 | 1,311,399 |
| 08 Apr 2024 | 297.38 | -0.22 | -0.07% | 293.32 | 299.175 | 1,336,553 |
| 05 Apr 2024 | 297.60 | 8.83 | 3.06% | 290.00 | 298.25 | 1,430,522 |
| 04 Apr 2024 | 288.77 | -10.02 | -3.35% | 288.57 | 303.50 | 1,875,330 |
| 03 Apr 2024 | 298.79 | 7.94 | 2.73% | 290.00 | 301.49 | 1,788,820 |
| 02 Apr 2024 | 290.85 | -8.90 | -2.97% | 284.49 | 291.31 | 2,009,954 |
| 01 Apr 2024 | 299.75 | 9.77 | 3.37% | 291.33 | 299.79 | 1,588,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.37 | 271.42 | 244.09 | 259.99 | 2,464,443 | 8.60 | 3.49% |
| 1 Month | 287.75 | 303.50 | 240.32 | 268.87 | 2,408,260 | -32.78 | -11.39% |
| 3 Months | 272.98 | 307.74 | 240.32 | 276.33 | 2,742,040 | -18.01 | -6.60% |
| 6 Months | 176.60 | 307.74 | 174.59 | 255.07 | 2,326,133 | 78.37 | 44.38% |
| 1 Year | 160.55 | 307.74 | 131.68 | 206.33 | 2,617,546 | 94.42 | 58.81% |
| 3 Years | 320.28 | 536.5426 | 89.115 | 172.23 | 1,992,108 | -65.31 | -20.39% |
| 5 Years | 315.62 | 536.5426 | 89.115 | 185.28 | 1,504,921 | -60.65 | -19.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
