We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arista Networks | NYSE:ANET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -9.38 | -2.43% | 376.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.89 | 376.14 | 382.98 | 340,890 | 15:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 385.95 | -9.21 | -2.33% | 384.49 | 395.35 | 2,871,289 |
| 13 Nov 2024 | 395.16 | -0.39 | -0.10% | 392.17 | 403.77 | 3,014,987 |
| 12 Nov 2024 | 395.55 | -1.76 | -0.44% | 393.72 | 401.95 | 3,219,445 |
| 11 Nov 2024 | 397.31 | -3.14 | -0.78% | 390.22 | 408.28 | 2,903,098 |
| 08 Nov 2024 | 400.45 | -30.57 | -7.09% | 397.50 | 417.93 | 6,322,639 |
| 07 Nov 2024 | 431.02 | 7.90 | 1.87% | 424.63 | 431.97 | 3,211,305 |
| 06 Nov 2024 | 423.12 | 18.00 | 4.44% | 413.17 | 424.01 | 1,773,337 |
| 05 Nov 2024 | 405.12 | 10.24 | 2.59% | 396.94 | 405.36 | 1,146,797 |
| 04 Nov 2024 | 394.88 | 0.71 | 0.18% | 393.14 | 400.59 | 1,152,714 |
| 01 Nov 2024 | 394.17 | 7.73 | 2.00% | 384.68 | 396.90 | 1,317,086 |
| 31 Oct 2024 | 386.44 | -9.56 | -2.41% | 381.88 | 390.87 | 2,339,257 |
| 30 Oct 2024 | 396.00 | -5.57 | -1.39% | 393.91 | 401.27 | 1,056,196 |
| 29 Oct 2024 | 401.57 | 9.19 | 2.34% | 393.025 | 404.27 | 1,160,752 |
| 28 Oct 2024 | 392.38 | -1.71 | -0.43% | 390.78 | 400.50 | 1,031,574 |
| 25 Oct 2024 | 394.09 | -1.61 | -0.41% | 393.401 | 400.77 | 1,167,845 |
| 24 Oct 2024 | 395.70 | 1.66 | 0.42% | 394.30 | 398.38 | 1,113,229 |
| 23 Oct 2024 | 394.04 | -2.52 | -0.64% | 391.50 | 401.3899 | 1,168,633 |
| 22 Oct 2024 | 396.56 | -9.45 | -2.33% | 393.12 | 402.31 | 2,364,276 |
| 21 Oct 2024 | 406.01 | 4.01 | 1.00% | 401.52 | 408.2699 | 1,571,677 |
| 18 Oct 2024 | 402.00 | -5.39 | -1.32% | 399.57 | 409.56 | 1,539,210 |
| 17 Oct 2024 | 407.39 | 1.31 | 0.32% | 407.33 | 416.00 | 1,318,726 |
| 16 Oct 2024 | 406.08 | 13.77 | 3.51% | 394.82 | 406.35 | 1,713,900 |
| 15 Oct 2024 | 392.31 | -21.16 | -5.12% | 382.31 | 414.60 | 4,025,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.00 | 417.93 | 374.29 | 395.92 | 3,570,501 | -29.43 | -7.25% |
| 1 Month | 409.56 | 431.97 | 374.29 | 400.08 | 2,029,291 | -32.99 | -8.05% |
| 3 Months | 355.00 | 431.97 | 313.02 | 382.46 | 1,690,509 | 21.58 | 6.08% |
| 6 Months | 315.57 | 431.97 | 289.41 | 350.68 | 1,954,608 | 61.01 | 19.33% |
| 1 Year | 217.00 | 431.97 | 208.00 | 305.45 | 2,129,887 | 159.58 | 73.54% |
| 3 Years | 525.00 | 534.6899 | 89.115 | 192.67 | 2,284,752 | -148.43 | -28.27% |
| 5 Years | 192.48 | 536.5426 | 89.115 | 203.64 | 1,626,456 | 184.10 | 95.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
