We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 11.30 | 12.30 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 102.50 | 10.10 | 10.90 | 10.27 | 10.50 | 0.17 | 1.68 % | 1 | 284 | 20/12/2024 |
| 103.75 | 8.90 | 10.70 | 6.50 | 9.80 | 0.60 | 10.17 % | 4 | 265 | 20/12/2024 |
| 105.00 | 7.80 | 8.50 | 7.90 | 8.15 | 2.45 | 44.95 % | 43 | 319 | 20/12/2024 |
| 106.25 | 5.10 | 7.30 | 6.30 | 6.20 | 0.20 | 3.28 % | 67 | 171 | 20/12/2024 |
| 107.50 | 3.90 | 6.10 | 5.93 | 5.00 | 2.73 | 85.31 % | 62 | 253 | 20/12/2024 |
| 108.75 | 4.70 | 6.60 | 5.59 | 5.65 | 2.79 | 99.64 % | 74 | 138 | 20/12/2024 |
| 110.00 | 3.70 | 4.00 | 3.76 | 3.85 | 1.51 | 67.11 % | 294 | 798 | 20/12/2024 |
| 111.25 | 2.85 | 3.10 | 2.88 | 2.975 | 1.03 | 55.68 % | 73 | 571 | 20/12/2024 |
| 112.50 | 2.10 | 2.35 | 2.24 | 2.225 | 0.84 | 60.00 % | 177 | 395 | 20/12/2024 |
| 113.75 | 1.50 | 1.70 | 1.64 | 1.60 | 0.69 | 72.63 % | 156 | 570 | 20/12/2024 |
| 115.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.32 | 43.84 % | 721 | 468 | 20/12/2024 |
| 116.25 | 0.70 | 0.85 | 0.78 | 0.775 | 0.33 | 73.33 % | 130 | 227 | 20/12/2024 |
| 117.50 | 0.35 | 0.55 | 0.44 | 0.45 | 0.07 | 18.92 % | 178 | 253 | 20/12/2024 |
| 118.75 | 0.25 | 0.35 | 0.26 | 0.30 | 0.01 | 4.00 % | 16 | 79 | 20/12/2024 |
| 120.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.04 | -20.00 % | 102 | 490 | 20/12/2024 |
| 121.25 | 0.10 | 0.15 | 0.22 | 0.125 | 0.12 | 120.00 % | 9 | 11 | 20/12/2024 |
| 122.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 2 | 6 | 20/12/2024 |
| 123.75 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 14 | 9 | 20/12/2024 |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 103 | 164 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 0.05 | 0.15 | 0.45 | 0.10 | 0.03 | 7.14 % | 1 | 217 | 20/12/2024 |
| 102.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.47 | -85.45 % | 8 | 235 | 20/12/2024 |
| 103.75 | 0.10 | 0.20 | 0.13 | 0.15 | -0.67 | -83.75 % | 89 | 433 | 20/12/2024 |
| 105.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.83 | -79.05 % | 77 | 347 | 20/12/2024 |
| 106.25 | 0.20 | 0.30 | 0.27 | 0.25 | -1.03 | -79.23 % | 14 | 94 | 20/12/2024 |
| 107.50 | 0.35 | 0.45 | 0.39 | 0.40 | -1.31 | -77.06 % | 95 | 123 | 20/12/2024 |
| 108.75 | 0.50 | 0.60 | 0.60 | 0.55 | -1.70 | -73.91 % | 199 | 872 | 20/12/2024 |
| 110.00 | 0.75 | 0.90 | 0.85 | 0.825 | -2.05 | -70.69 % | 224 | 969 | 20/12/2024 |
| 111.25 | 1.10 | 1.30 | 1.25 | 1.20 | -2.45 | -66.22 % | 142 | 559 | 20/12/2024 |
| 112.50 | 1.60 | 1.80 | 1.90 | 1.70 | -2.33 | -55.08 % | 312 | 253 | 20/12/2024 |
| 113.75 | 2.20 | 2.45 | 2.57 | 2.325 | -2.63 | -50.58 % | 675 | 117 | 20/12/2024 |
| 115.00 | 3.00 | 3.30 | 3.16 | 3.15 | -3.00 | -48.70 % | 1,238 | 146 | 20/12/2024 |
| 116.25 | 3.30 | 4.20 | 3.74 | 3.75 | -4.56 | -54.94 % | 47 | 42 | 20/12/2024 |
| 117.50 | 3.20 | 5.20 | 5.23 | 4.20 | -2.87 | -35.43 % | 65 | 163 | 20/12/2024 |
| 118.75 | 5.80 | 6.30 | 5.10 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 7.00 | 7.90 | 5.04 | 7.45 | 0.00 | 0.00 % | 0 | 48 | - |
| 121.25 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.50 | 9.20 | 10.20 | 8.60 | 9.70 | 0.00 | 0.00 % | 20 | 0 | 20/12/2024 |
| 123.75 | 10.40 | 11.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 11.60 | 12.70 | 9.89 | 12.15 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
