We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 5.20 | 6.30 | 4.80 | 5.75 | 0.00 | 0.00 % | 33 | 181 | 21/1/2025 |
| 117.00 | 4.70 | 5.00 | 4.82 | 4.85 | 0.76 | 18.72 % | 56 | 245 | 21/1/2025 |
| 118.00 | 3.80 | 4.10 | 3.90 | 3.95 | 0.80 | 25.81 % | 189 | 1,662 | 21/1/2025 |
| 119.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.50 | 19.23 % | 214 | 657 | 21/1/2025 |
| 120.00 | 2.40 | 2.65 | 2.80 | 2.525 | 0.95 | 51.35 % | 149 | 828 | 21/1/2025 |
| 121.00 | 1.75 | 1.95 | 1.80 | 1.85 | 0.45 | 33.33 % | 195 | 322 | 21/1/2025 |
| 122.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.35 | 36.84 % | 283 | 322 | 21/1/2025 |
| 123.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.12 | 14.46 % | 278 | 141 | 21/1/2025 |
| 124.00 | 0.60 | 0.70 | 0.72 | 0.65 | 0.21 | 41.18 % | 242 | 92 | 21/1/2025 |
| 125.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.10 | 28.57 % | 870 | 324 | 21/1/2025 |
| 126.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 133 | 172 | 21/1/2025 |
| 127.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.03 | 17.65 % | 452 | 156 | 21/1/2025 |
| 128.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 35 | 68 | 21/1/2025 |
| 129.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 86 | 62 | 21/1/2025 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 115 | 21/1/2025 |
| 131.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 13 | 10 | 21/1/2025 |
| 132.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 % | 11 | 0 | 21/1/2025 |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 % | 10 | 0 | 21/1/2025 |
| 134.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 22 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.39 | -70.91 % | 108 | 242 | 21/1/2025 |
| 117.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.48 | -63.16 % | 159 | 172 | 21/1/2025 |
| 118.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.70 | -63.64 % | 110 | 700 | 21/1/2025 |
| 119.00 | 0.55 | 0.70 | 0.55 | 0.625 | -1.05 | -65.62 % | 123 | 212 | 21/1/2025 |
| 120.00 | 0.85 | 1.00 | 0.80 | 0.925 | -1.20 | -60.00 % | 267 | 959 | 21/1/2025 |
| 121.00 | 1.20 | 1.40 | 1.30 | 1.30 | -1.26 | -49.22 % | 263 | 1,384 | 21/1/2025 |
| 122.00 | 1.70 | 1.90 | 1.80 | 1.80 | -1.10 | -37.93 % | 15 | 195 | 21/1/2025 |
| 123.00 | 2.25 | 2.80 | 2.50 | 2.525 | -1.22 | -32.80 % | 24 | 95 | 21/1/2025 |
| 124.00 | 2.95 | 3.50 | 4.00 | 3.225 | -0.20 | -4.76 % | 2 | 10 | 21/1/2025 |
| 125.00 | 3.70 | 4.00 | 3.85 | 3.85 | -1.23 | -24.21 % | 4 | 9 | 21/1/2025 |
| 126.00 | 2.80 | 5.20 | 14.10 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 8.10 | 9.00 | 17.80 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 11.00 | 12.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 12.20 | 13.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
