We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.20 | 27.20 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 19.70 | 22.30 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 14.80 | 17.80 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 11.90 | 13.40 | 13.67 | 0.00 % | 0 | 89 |
| 165.00 | 8.30 | 9.50 | 15.93 | 0.00 % | 0 | 47 |
| 170.00 | 5.60 | 6.50 | 6.34 | 0.00 % | 0 | 211 |
| 175.00 | 3.40 | 4.10 | 3.30 | -19.51 % | 1 | 155 |
| 180.00 | 1.80 | 2.25 | 2.65 | 0.00 % | 0 | 136 |
| 185.00 | 0.80 | 1.30 | 1.40 | 0.00 % | 0 | 108 |
| 190.00 | 0.35 | 0.75 | 0.67 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.95 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.60 | 1.15 | 1.04 | 0.00 % | 0 | 190 |
| 155.00 | 1.00 | 2.60 | 1.17 | 0.00 % | 0 | 47 |
| 160.00 | 1.70 | 2.40 | 2.62 | 0.00 % | 0 | 177 |
| 165.00 | 2.90 | 3.70 | 3.36 | 0.00 % | 0 | 91 |
| 170.00 | 5.00 | 5.90 | 5.30 | 0.00 % | 0 | 101 |
| 175.00 | 7.60 | 8.70 | 7.55 | 0.00 % | 0 | 63 |
| 180.00 | 11.10 | 12.40 | 11.30 | 0.00 % | 0 | 57 |
| 185.00 | 14.60 | 16.40 | 9.50 | 0.00 % | 0 | 7 |
| 190.00 | 19.00 | 22.00 | 13.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
