We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.73 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.70 | 28.50 | 23.50 | 0.00 % | 0 | 20 |
| 165.00 | 20.20 | 23.60 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 15.80 | 18.20 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 11.10 | 12.80 | 17.90 | 0.00 % | 0 | 556 |
| 180.00 | 8.10 | 8.50 | 9.50 | 0.00 % | 0 | 473 |
| 185.00 | 4.80 | 5.30 | 4.00 | 0.00 % | 0 | 269 |
| 190.00 | 2.55 | 2.85 | 3.00 | 33.93 % | 6 | 657 |
| 195.00 | 1.05 | 1.35 | 1.28 | 29.29 % | 5 | 5,616 |
| 200.00 | 0.30 | 0.65 | 0.40 | 0.00 % | 0 | 830 |
| 210.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 11 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 220 |
| 165.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 184 |
| 170.00 | 0.40 | 0.60 | 0.74 | 0.00 % | 0 | 318 |
| 175.00 | 0.90 | 1.15 | 1.35 | 0.00 % | 0 | 270 |
| 180.00 | 1.90 | 2.25 | 2.10 | -23.64 % | 2 | 773 |
| 185.00 | 3.60 | 4.10 | 3.92 | -18.33 % | 1 | 556 |
| 190.00 | 6.20 | 6.70 | 6.80 | 0.00 % | 0 | 305 |
| 195.00 | 9.60 | 10.50 | 9.64 | 3.10 % | 1 | 282 |
| 200.00 | 12.80 | 15.20 | 13.30 | 0.00 % | 0 | 45 |
| 210.00 | 22.20 | 25.60 | 19.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
