We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 159 | Day's Range | 2.80 - 3.74 |
| Open | 3.74 | Prev Close | 3.20 | Last Trade | 23/12/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 27.60 | 30.50 | 32.22 | 0.00 % | 0 | 118 |
| 170.00 | 22.70 | 26.60 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 18.42 | 18.42 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 12.97 | 12.97 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 350 |
| 190.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 170 |
| 195.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 800 |
| 200.00 | 2.00 | 2.30 | 2.20 | -21.99 % | 41 | 1,495 |
| 210.00 | 0.35 | 0.55 | 0.50 | -41.18 % | 114 | 977 |
| 220.00 | 0.05 | 0.60 | 0.23 | -23.33 % | 2 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 306 |
| 170.00 | 0.05 | 1.40 | 0.15 | -57.14 % | 41 | 366 |
| 175.00 | 0.25 | 0.55 | 0.61 | -6.15 % | 3 | 53 |
| 180.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 151 |
| 185.00 | 1.25 | 1.60 | 2.03 | 9.73 % | 38 | 446 |
| 190.00 | 2.25 | 2.95 | 2.80 | -12.50 % | 9 | 159 |
| 195.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 303 |
| 200.00 | 6.40 | 8.00 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 17.67 | 17.67 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 24.50 | 28.40 | 18.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
