Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 26 | Day's Range | 5.57 - 5.57 |
| Open | 5.57 | Prev Close | 5.54 | Last Trade | 27/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 12.10 | 16.00 | 15.76 | 0.00 % | 0 | 22 |
| 60.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 15 |
| 65.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 26 |
| 70.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 219 |
| 75.00 | 0.20 | 1.00 | 0.85 | 0.00 % | 0 | 58 |
| 80.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 173 |
| 90.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 14 |
| 65.00 | 0.30 | 1.90 | 0.75 | 0.00 % | 0 | 19 |
| 70.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 5 |
| 75.00 | 5.00 | 8.90 | 4.20 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
