We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 233 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 17/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.60 | 25.50 | 27.64 | 0.00 % | 0 | 1 |
| 45.00 | 15.50 | 19.80 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 11.80 | 14.20 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 7.60 | 9.70 | 15.76 | 0.00 % | 0 | 22 |
| 60.00 | 2.50 | 3.60 | 4.08 | 0.00 % | 0 | 10 |
| 65.00 | 3.00 | 0.90 | 0.10 | -96.67 % | 1 | 23 |
| 70.00 | 0.05 | 0.45 | 0.10 | -23.08 % | 13 | 233 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 56 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 65.00 | 1.05 | 3.60 | 0.25 | 0.00 % | 0 | 29 |
| 70.00 | 6.30 | 7.80 | 7.20 | 140.00 % | 2 | 5 |
| 75.00 | 10.20 | 12.60 | 11.10 | 0.00 % | 0 | 2 |
| 80.00 | 16.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
