Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 25.00 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 19.90 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 12.80 | 14.90 | 9.00 | 0.00 % | 0 | 23 |
| 60.00 | 7.50 | 9.90 | 8.20 | 0.00 % | 0 | 15 |
| 65.00 | 4.60 | 5.40 | 5.26 | 64.38 % | 2 | 27 |
| 70.00 | 2.05 | 2.55 | 1.90 | 11.76 % | 1 | 217 |
| 75.00 | 0.35 | 0.80 | 0.75 | -25.00 % | 1 | 52 |
| 80.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 173 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.25 | 0.55 | 0.36 | -42.86 % | 1 | 16 |
| 65.00 | 1.05 | 1.55 | 1.70 | 0.00 % | 0 | 19 |
| 70.00 | 2.90 | 4.80 | 3.20 | 0.00 % | 0 | 2 |
| 75.00 | 6.30 | 8.90 | 6.64 | 0.00 % | 0 | 2 |
| 80.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 23.20 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
