Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 27.00 | 31.50 | 33.00 | 9.24 % | 2 | 5 |
| 135.00 | 23.10 | 28.00 | 25.78 | 0.00 % | 0 | 15 |
| 140.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 38 |
| 145.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 13 |
| 150.00 | 13.60 | 18.00 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 15 |
| 160.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 70 |
| 165.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 11 |
| 170.00 | 4.70 | 8.40 | 7.00 | -21.35 % | 4 | 18 |
| 175.00 | 4.50 | 8.00 | 7.40 | -6.33 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 167 |
| 135.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
| 140.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 34 |
| 145.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 9.10 | 12.50 | 9.50 | -10.04 % | 7 | 15 |
| 155.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 49 |
| 160.00 | 13.90 | 17.50 | 13.00 | 3.17 % | 2 | 7 |
| 165.00 | 15.80 | 20.50 | 16.26 | 0.00 % | 0 | 2 |
| 170.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 14 |
| 175.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
