We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 11 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.97 | Last Trade | 25/7/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.30 | 7.50 | 4.15 | 0.00 % | 0 | 15 |
| 90.00 | 3.30 | 6.50 | 4.42 | 0.00 % | 0 | 46 |
| 91.00 | 2.65 | 5.50 | 2.12 | 0.00 % | 0 | 15 |
| 92.00 | 1.45 | 4.30 | 1.68 | 0.00 % | 0 | 30 |
| 93.00 | 1.40 | 1.55 | 1.40 | 0.00 % | 0 | 17 |
| 94.00 | 0.60 | 0.75 | 1.49 | 170.91 % | 6 | 79 |
| 95.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 8 | 309 |
| 96.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 31 |
| 97.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 21 |
| 98.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 40 |
| 90.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 23 |
| 91.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| 92.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 93.00 | 0.05 | 0.15 | 0.01 | -88.89 % | 12 | 61 |
| 94.00 | 0.20 | 0.35 | 0.10 | -60.00 % | 3 | 17 |
| 95.00 | 0.75 | 0.90 | 0.42 | -56.70 % | 1 | 11 |
| 96.00 | 1.40 | 3.60 | 2.94 | 0.00 % | 0 | 5 |
| 97.00 | 0.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.60 | 5.50 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
