We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 185 | Day's Range | 1.19 - 1.59 |
| Open | 1.19 | Prev Close | 0.77 | Last Trade | 10/1/2025 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.92 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.42 | 1.52 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.03 | 2.88 | 0.00 % | 0 | 1 |
| 15.50 | 0.44 | 0.57 | 0.98 | 0.00 % | 0 | 9 |
| 16.00 | 0.05 | 0.13 | 0.42 | 0.00 % | 0 | 8 |
| 16.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 9 | 176 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 337 |
| 17.50 | 0.01 | 0.07 | 0.10 | 100.00 % | 1 | 337 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.33 | 0.01 | -50.00 % | 1 | 124 |
| 15.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 2 | 406 |
| 16.00 | 0.08 | 0.12 | 0.11 | -8.33 % | 36 | 110 |
| 16.50 | 0.44 | 0.60 | 0.57 | 137.50 % | 6 | 290 |
| 17.00 | 0.91 | 1.21 | 0.68 | 0.00 % | 0 | 371 |
| 17.50 | 1.40 | 1.72 | 1.59 | 106.49 % | 10 | 185 |
| 18.00 | 0.79 | 2.92 | 0.92 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
