Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.10 | 14.10 | 6.73 | 0.00 % | 0 | 76 |
| 352.50 | 8.50 | 11.50 | 5.20 | 0.00 % | 0 | 4 |
| 355.00 | 6.30 | 8.70 | 7.81 | -2.38 % | 1 | 67 |
| 357.50 | 4.40 | 6.80 | 7.85 | 36.52 % | 2 | 20 |
| 360.00 | 2.90 | 3.90 | 4.80 | 6.67 % | 1 | 551 |
| 362.50 | 1.50 | 2.05 | 2.85 | 0.00 % | 0 | 34 |
| 365.00 | 0.50 | 0.80 | 1.27 | -1.55 % | 6 | 159 |
| 367.50 | 0.15 | 1.10 | 0.55 | -3.51 % | 9 | 151 |
| 370.00 | 0.05 | 0.15 | 0.05 | -84.38 % | 25 | 138 |
| 375.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1,225 |
| 352.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,188 |
| 355.00 | 0.15 | 0.30 | 0.10 | -33.33 % | 12 | 119 |
| 357.50 | 0.40 | 0.30 | 0.18 | -55.00 % | 11 | 1,455 |
| 360.00 | 0.35 | 0.70 | 0.71 | 0.00 % | 0 | 26 |
| 362.50 | 1.05 | 1.60 | 1.45 | -17.14 % | 6 | 22 |
| 365.00 | 2.35 | 2.95 | 1.80 | -41.75 % | 11 | 48 |
| 367.50 | 4.10 | 6.40 | 5.10 | 0.00 % | 0 | 5 |
| 370.00 | 6.10 | 8.70 | 5.25 | -21.41 % | 7 | 40 |
| 375.00 | 10.80 | 14.20 | 20.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
