Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 67 | Day's Range | 6.38 - 7.81 |
| Open | 7.81 | Prev Close | 8.00 | Last Trade | 27/11/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 10.70 | 14.50 | 6.73 | 0.00 % | 0 | 76 |
| 352.50 | 8.40 | 10.90 | 5.20 | 0.00 % | 0 | 4 |
| 355.00 | 5.00 | 8.20 | 6.38 | -20.25 % | 2 | 67 |
| 357.50 | 3.80 | 5.70 | 7.85 | 36.52 % | 2 | 20 |
| 360.00 | 0.60 | 4.60 | 4.80 | 6.67 % | 1 | 551 |
| 362.50 | 0.80 | 1.20 | 0.85 | -70.18 % | 5 | 34 |
| 365.00 | 0.15 | 0.40 | 0.13 | -89.92 % | 11 | 159 |
| 367.50 | 0.15 | 0.15 | 0.11 | -80.70 % | 17 | 151 |
| 370.00 | 0.05 | 1.00 | 0.01 | -96.88 % | 27 | 138 |
| 375.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,225 |
| 352.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,188 |
| 355.00 | 0.15 | 0.60 | 0.13 | -13.33 % | 14 | 119 |
| 357.50 | 0.10 | 0.25 | 0.23 | -42.50 % | 13 | 1,455 |
| 360.00 | 0.20 | 0.75 | 0.75 | 5.63 % | 4 | 26 |
| 362.50 | 0.90 | 2.60 | 1.70 | -2.86 % | 11 | 22 |
| 365.00 | 1.65 | 4.70 | 3.83 | 23.95 % | 22 | 48 |
| 367.50 | 4.00 | 7.70 | 5.10 | 0.00 % | 0 | 5 |
| 370.00 | 5.80 | 10.10 | 8.62 | 29.04 % | 8 | 40 |
| 375.00 | 11.70 | 15.40 | 20.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
