ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACM AECOM

107.14
0.00 (0.00%)
Pre Market
Last Updated: 13:17:03
Delayed by 15 minutes

ACM Jan 17 2025 97.5 Call

13.20 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 17 Jan 2025
Offer 11.50 Open Interest 306 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

ACM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0015.3019.0019.650.00 %016
92.5018.4818.4818.480.00 %026
95.0014.1014.1014.100.00 %021
97.5013.2013.2013.200.00 %0306
100.008.048.048.040.00 %0179
105.000.503.903.42-7.57 %3556
110.000.400.700.80-11.11 %10666
115.000.150.150.150.00 %0271
120.000.710.710.710.00 %0289
125.001.031.031.030.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.002.202.152.200.00 %049
92.501.552.051.550.00 %027
95.000.802.050.800.00 %0135
97.500.951.950.950.00 %014
100.002.502.002.500.00 %0197
105.000.151.851.400.00 %039
110.001.304.103.400.00 %0122
115.007.807.807.800.00 %061
120.005.805.805.800.00 %00
125.000.000.000.000.00 %00