We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.10 | 17.10 | 18.48 | 0.00 % | 0 | 26 |
| 95.00 | 11.00 | 15.60 | 14.10 | 0.00 % | 0 | 21 |
| 97.50 | 9.20 | 11.60 | 13.20 | 0.00 % | 0 | 306 |
| 100.00 | 6.20 | 10.50 | 8.20 | 0.00 % | 0 | 295 |
| 105.00 | 3.50 | 4.20 | 4.53 | 0.00 % | 0 | 567 |
| 110.00 | 1.15 | 1.40 | 1.32 | -13.16 % | 2 | 672 |
| 115.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 271 |
| 120.00 | 0.71 | 1.40 | 0.71 | 0.00 % | 0 | 289 |
| 125.00 | 1.03 | 2.15 | 1.03 | 0.00 % | 0 | 23 |
| 130.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.55 | 0.30 | 1.55 | 0.00 % | 0 | 27 |
| 95.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 135 |
| 97.50 | 0.95 | 2.30 | 0.95 | 0.00 % | 0 | 14 |
| 100.00 | 2.50 | 1.70 | 2.50 | 0.00 % | 0 | 197 |
| 105.00 | 0.90 | 3.40 | 0.90 | 0.00 % | 0 | 39 |
| 110.00 | 3.40 | 3.80 | 3.10 | 0.00 % | 0 | 122 |
| 115.00 | 6.00 | 9.50 | 7.80 | 0.00 % | 0 | 79 |
| 120.00 | 10.60 | 14.40 | 5.80 | 0.00 % | 0 | 70 |
| 125.00 | 14.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
