Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 102 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 204 | Day's Range | 0.16 - 0.28 |
| Open | 0.28 | Prev Close | 0.23 | Last Trade | 21/11/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.50 | 5.50 | 4.21 | 0.00 % | 0 | 21 |
| 113.00 | 3.50 | 4.60 | 4.45 | 0.00 % | 0 | 12 |
| 114.00 | 3.10 | 4.55 | 2.07 | 0.00 % | 0 | 55 |
| 115.00 | 2.25 | 2.79 | 2.40 | 98.35 % | 8 | 74 |
| 116.00 | 1.24 | 1.92 | 0.90 | 40.62 % | 32 | 375 |
| 117.00 | 0.54 | 0.78 | 0.90 | 181.25 % | 66 | 120 |
| 118.00 | 0.03 | 0.27 | 0.35 | 150.00 % | 214 | 367 |
| 119.00 | 0.03 | 0.09 | 0.10 | 42.86 % | 20 | 360 |
| 120.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 53 | 238 |
| 121.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.07 | 0.06 | 50.00 % | 38 | 36 |
| 113.00 | 0.01 | 0.24 | 0.02 | -80.00 % | 2 | 46 |
| 114.00 | 0.03 | 0.06 | 0.16 | -30.43 % | 102 | 204 |
| 115.00 | 0.04 | 0.07 | 0.07 | -82.50 % | 7 | 196 |
| 116.00 | 0.02 | 0.30 | 0.89 | 0.00 % | 0 | 91 |
| 117.00 | 0.32 | 0.58 | 0.48 | -66.90 % | 14 | 88 |
| 118.00 | 0.80 | 1.15 | 1.22 | -46.49 % | 5 | 26 |
| 119.00 | 1.57 | 2.02 | 3.25 | 0.00 % | 0 | 44 |
| 120.00 | 2.48 | 2.82 | 4.23 | 0.00 % | 0 | 7 |
| 121.00 | 3.55 | 4.15 | 5.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
