We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 314 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 1,565 | Day's Range | 0.85 - 1.56 |
| Open | 1.13 | Prev Close | 0.99 | Last Trade | 22/7/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.45 | 13.85 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.75 | 11.35 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.55 | 9.10 | 9.90 | 21.47 % | 4 | 144 |
| 167.50 | 6.85 | 7.10 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.05 | 5.25 | 5.95 | 19.00 % | 24 | 415 |
| 172.50 | 3.60 | 3.75 | 3.74 | 5.35 % | 52 | 850 |
| 175.00 | 2.40 | 2.48 | 2.44 | -0.41 % | 234 | 1,051 |
| 177.50 | 1.50 | 1.56 | 1.56 | -2.50 % | 132 | 248 |
| 180.00 | 0.90 | 0.94 | 0.98 | -1.01 % | 314 | 1,565 |
| 182.50 | 0.47 | 0.54 | 0.67 | 15.52 % | 721 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.31 | 0.23 | -56.60 % | 65 | 318 |
| 162.50 | 0.44 | 0.46 | 0.46 | -45.24 % | 172 | 255 |
| 165.00 | 0.73 | 0.79 | 0.70 | -44.44 % | 36 | 242 |
| 167.50 | 1.19 | 1.27 | 1.22 | -34.05 % | 36 | 473 |
| 170.00 | 1.89 | 1.99 | 1.71 | -32.41 % | 86 | 1,190 |
| 172.50 | 2.89 | 2.99 | 2.87 | -20.94 % | 98 | 67 |
| 175.00 | 4.10 | 4.30 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.70 | 5.90 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.55 | 8.05 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 9.65 | 10.20 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
