We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.05 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 415 | Day's Range | 5.10 - 6.32 |
| Open | 5.53 | Prev Close | 5.00 | Last Trade | 22/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.60 | 14.25 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 10.60 | 11.55 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.60 | 9.20 | 9.45 | 15.95 % | 1 | 144 |
| 167.50 | 6.65 | 7.80 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.05 | 5.30 | 5.10 | 2.00 % | 10 | 415 |
| 172.50 | 3.60 | 3.85 | 3.90 | 9.86 % | 16 | 850 |
| 175.00 | 2.42 | 2.65 | 2.53 | 3.27 % | 51 | 1,051 |
| 177.50 | 1.61 | 1.73 | 1.65 | 3.13 % | 97 | 248 |
| 180.00 | 1.00 | 1.16 | 1.02 | 3.03 % | 66 | 1,565 |
| 182.50 | 0.54 | 0.69 | 0.71 | 22.41 % | 530 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.38 | 0.45 | 0.45 | -15.09 % | 42 | 318 |
| 162.50 | 0.43 | 0.71 | 0.84 | 0.00 % | 0 | 255 |
| 165.00 | 0.96 | 1.11 | 1.00 | -20.63 % | 5 | 242 |
| 167.50 | 1.36 | 1.77 | 1.66 | -10.27 % | 1 | 473 |
| 170.00 | 2.31 | 2.45 | 2.01 | -20.55 % | 18 | 1,190 |
| 172.50 | 3.30 | 3.55 | 3.44 | -5.23 % | 52 | 67 |
| 175.00 | 4.65 | 4.90 | 4.80 | -13.20 % | 11 | 85 |
| 177.50 | 6.25 | 6.55 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.35 | 8.55 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 9.05 | 11.00 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
