Buy
Sell
Share Name Share Symbol Market Type
AbbVie Inc NYSE:ABBV NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.05 1.21% 87.94 88.02 86.81 87.00 3,349,899 17:20:29

AbbVie (ABBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202086.89-0.39-0.45%86.3187.285,508,309
28 Sep 202087.281.051.22%86.8788.206,303,233
25 Sep 202086.230.320.37%85.4686.869,928,499
24 Sep 202085.91-1.23-1.41%85.3290.119,957,009
23 Sep 202087.14-1.46-1.65%87.11989.276,531,612
22 Sep 202088.60-0.49-0.55%87.9388.955,303,715
21 Sep 202089.09-1.02-1.13%87.1789.437,308,482
18 Sep 202090.110.480.54%88.8690.5010,079,228
17 Sep 202089.63-0.02-0.02%89.1090.815,606,531
16 Sep 202089.65-1.26-1.39%89.6591.456,302,331
15 Sep 202090.910.560.62%90.63591.983,846,139
14 Sep 202090.350.700.78%89.4691.265,199,900
11 Sep 202089.650.000.0%89.0490.348,377,837
10 Sep 202089.65-1.80-1.97%89.4891.959,734,832
09 Sep 202091.451.151.27%90.5192.42955,368,131
08 Sep 202090.30-1.70-1.85%89.4592.198,548,567
04 Sep 202091.99990.200.22%90.580193.249,429,874
03 Sep 202091.80-2.15-2.29%91.0994.318,896,819
02 Sep 202093.951.701.84%91.9095.129,136,259
01 Sep 202092.25-3.51-3.67%91.2996.2015,768,773
31 Aug 202095.76281.942.07%94.0196.019,888,348
Download more AbbVie Inc Historical Data

AbbVie Inc (ABBV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.2190.1185.3286.577,645,732-1.27-1.42%
1 Month92.2195.1285.3289.567,260,672-4.27-4.63%
3 Months99.75101.4885.3293.656,879,756-11.81-11.84%
6 Months73.49101.4871.4389.718,742,93514.4519.66%
1 Year74.95101.4862.5586.129,196,76512.9917.33%
3 Years89.74125.8662.5586.737,522,904-1.80-2.01%
5 Years53.54125.8645.4577.767,168,07034.4064.25%
ADVFN Advertorial
Your Recent History
NYSE
ABBV
AbbVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:35:29