ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABBV AbbVie Inc

192.87
-0.58 (-0.30%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AbbVie Inc NYSE:ABBV NYSE Common Stock
  Price Change % Change Share Price
  -0.58 -0.30% 192.87
High Price Low Price Open Price Shares Traded Last Trade
195.18 192.78 194.54 3,974,516 01:00:00

AbbVie (ABBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025192.87-0.58-0.30%192.78195.183,972,514
13 Feb 2025193.450.450.23%191.43194.284,102,184
12 Feb 2025193.001.170.61%190.39194.374,522,918
11 Feb 2025191.831.490.78%188.26191.933,967,072
10 Feb 2025190.34-0.26-0.14%189.09191.503,677,998
07 Feb 2025190.60-2.37-1.23%190.435193.863,805,160
06 Feb 2025192.971.220.64%190.56194.494,586,251
05 Feb 2025191.751.800.95%189.92193.386,450,442
04 Feb 2025189.95-0.19-0.10%187.00191.157,372,179
03 Feb 2025190.146.243.39%182.00191.669,829,657
31 Jan 2025183.908.254.70%183.67191.7711,494,348
30 Jan 2025175.650.390.22%173.98176.125,184,028
29 Jan 2025175.260.450.26%174.30176.923,738,632
28 Jan 2025174.81-2.09-1.18%173.73177.165,598,842
27 Jan 2025176.906.603.88%172.57177.456,906,662
24 Jan 2025170.301.100.65%169.25171.115,582,001
23 Jan 2025169.200.000.00%169.20169.200
22 Jan 2025169.20-3.41-1.98%168.45170.86849,072,783
21 Jan 2025172.611.050.61%171.22175.667,543,784
Download more AbbVie Inc Historical Data

AbbVie Inc (ABBV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.44194.37188.26191.924,002,805-0.57-0.29%
1 Month174.09194.49168.45182.016,171,85918.7810.79%
3 Months174.36194.49168.45178.445,979,66718.5110.62%
6 Months191.68207.32163.81184.225,592,4901.190.62%
1 Year173.28207.32153.58178.165,571,14019.5911.31%
3 Years141.78207.32130.9601159.105,737,75751.0936.03%
5 Years95.19207.3262.55131.196,668,74397.68102.62%

Your Recent History

Delayed Upgrade Clock