We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | NYSE:ABBV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.75 | 1.06% | 166.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.60 | 163.25 | 164.92 | 5,532,166 | 21:17:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 164.66 | 0.41 | 0.25% | 164.43 | 167.44 | 4,480,122 |
| 17 Apr 2024 | 164.25 | 1.71 | 1.05% | 163.23 | 164.74 | 5,067,777 |
| 16 Apr 2024 | 162.54 | 0.87 | 0.54% | 162.0772 | 163.74 | 4,880,141 |
| 15 Apr 2024 | 161.67 | -0.61 | -0.38% | 161.50 | 164.70 | 5,433,717 |
| 12 Apr 2024 | 162.28 | -5.24 | -3.13% | 160.00 | 164.45 | 7,008,492 |
| 11 Apr 2024 | 167.52 | -1.51 | -0.89% | 167.227 | 169.52 | 3,311,066 |
| 10 Apr 2024 | 169.03 | -1.11 | -0.65% | 167.36 | 169.96 | 3,230,075 |
| 09 Apr 2024 | 170.14 | 0.34 | 0.20% | 167.395 | 170.545 | 5,933,180 |
| 08 Apr 2024 | 169.80 | -0.20 | -0.12% | 168.40 | 171.97 | 4,744,365 |
| 05 Apr 2024 | 170.00 | 2.10 | 1.25% | 167.29 | 171.04 | 7,029,754 |
| 04 Apr 2024 | 167.90 | -9.43 | -5.32% | 167.45 | 177.95 | 10,539,955 |
| 03 Apr 2024 | 177.33 | -3.36 | -1.86% | 176.60 | 181.60 | 5,891,436 |
| 02 Apr 2024 | 180.69 | -0.07 | -0.04% | 178.51 | 181.03 | 4,523,711 |
| 01 Apr 2024 | 180.76 | -1.34 | -0.74% | 179.24 | 182.01 | 3,501,709 |
| 28 Mar 2024 | 182.10 | 1.75 | 0.97% | 180.30 | 182.30 | 5,427,743 |
| 27 Mar 2024 | 180.35 | 1.16 | 0.65% | 178.81 | 180.58 | 5,073,095 |
| 26 Mar 2024 | 179.19 | 0.66 | 0.37% | 178.38 | 179.77 | 4,392,983 |
| 25 Mar 2024 | 178.53 | 0.08 | 0.04% | 178.125 | 179.20 | 4,335,696 |
| 22 Mar 2024 | 178.45 | 0.95 | 0.54% | 176.74 | 178.99 | 4,084,123 |
| 21 Mar 2024 | 177.50 | 1.23 | 0.70% | 175.875 | 177.74 | 5,738,808 |
| 20 Mar 2024 | 176.27 | -3.39 | -1.89% | 175.73 | 179.29 | 7,317,426 |
| 19 Mar 2024 | 179.66 | 1.17 | 0.66% | 178.19 | 179.93 | 7,624,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.22 | 167.44 | 160.00 | 162.97 | 5,374,050 | 2.19 | 1.33% |
| 1 Month | 177.20 | 182.30 | 160.00 | 171.38 | 5,204,692 | -10.79 | -6.09% |
| 3 Months | 165.34 | 182.89 | 160.00 | 174.46 | 5,676,023 | 1.07 | 0.65% |
| 6 Months | 148.92 | 182.89 | 135.85 | 161.23 | 5,624,703 | 17.49 | 11.74% |
| 1 Year | 158.49 | 182.89 | 130.9601 | 153.29 | 5,400,158 | 7.92 | 5.00% |
| 3 Years | 108.26 | 182.89 | 105.56 | 141.83 | 6,090,943 | 58.15 | 53.71% |
| 5 Years | 77.60 | 182.89 | 62.55 | 114.65 | 7,157,027 | 88.81 | 114.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
