Share Name | Share Symbol | Market | Type |
---|---|---|---|
AbbVie Inc | NYSE:ABBV | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.58 | -0.30% | 192.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
195.18 | 192.78 | 194.54 | 3,974,516 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 192.87 | -0.58 | -0.30% | 192.78 | 195.18 | 3,972,514 |
13 Feb 2025 | 193.45 | 0.45 | 0.23% | 191.43 | 194.28 | 4,102,184 |
12 Feb 2025 | 193.00 | 1.17 | 0.61% | 190.39 | 194.37 | 4,522,918 |
11 Feb 2025 | 191.83 | 1.49 | 0.78% | 188.26 | 191.93 | 3,967,072 |
10 Feb 2025 | 190.34 | -0.26 | -0.14% | 189.09 | 191.50 | 3,677,998 |
07 Feb 2025 | 190.60 | -2.37 | -1.23% | 190.435 | 193.86 | 3,805,160 |
06 Feb 2025 | 192.97 | 1.22 | 0.64% | 190.56 | 194.49 | 4,586,251 |
05 Feb 2025 | 191.75 | 1.80 | 0.95% | 189.92 | 193.38 | 6,450,442 |
04 Feb 2025 | 189.95 | -0.19 | -0.10% | 187.00 | 191.15 | 7,372,179 |
03 Feb 2025 | 190.14 | 6.24 | 3.39% | 182.00 | 191.66 | 9,829,657 |
31 Jan 2025 | 183.90 | 8.25 | 4.70% | 183.67 | 191.77 | 11,494,348 |
30 Jan 2025 | 175.65 | 0.39 | 0.22% | 173.98 | 176.12 | 5,184,028 |
29 Jan 2025 | 175.26 | 0.45 | 0.26% | 174.30 | 176.92 | 3,738,632 |
28 Jan 2025 | 174.81 | -2.09 | -1.18% | 173.73 | 177.16 | 5,598,842 |
27 Jan 2025 | 176.90 | 6.60 | 3.88% | 172.57 | 177.45 | 6,906,662 |
24 Jan 2025 | 170.30 | 1.10 | 0.65% | 169.25 | 171.11 | 5,582,001 |
23 Jan 2025 | 169.20 | 0.00 | 0.00% | 169.20 | 169.20 | 0 |
22 Jan 2025 | 169.20 | -3.41 | -1.98% | 168.45 | 170.8684 | 9,072,783 |
21 Jan 2025 | 172.61 | 1.05 | 0.61% | 171.22 | 175.66 | 7,543,784 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.44 | 194.37 | 188.26 | 191.92 | 4,002,805 | -0.57 | -0.29% |
1 Month | 174.09 | 194.49 | 168.45 | 182.01 | 6,171,859 | 18.78 | 10.79% |
3 Months | 174.36 | 194.49 | 168.45 | 178.44 | 5,979,667 | 18.51 | 10.62% |
6 Months | 191.68 | 207.32 | 163.81 | 184.22 | 5,592,490 | 1.19 | 0.62% |
1 Year | 173.28 | 207.32 | 153.58 | 178.16 | 5,571,140 | 19.59 | 11.31% |
3 Years | 141.78 | 207.32 | 130.9601 | 159.10 | 5,737,757 | 51.09 | 36.03% |
5 Years | 95.19 | 207.32 | 62.55 | 131.19 | 6,668,743 | 97.68 | 102.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions