Share Name Share Symbol Market Type
AbbVie Inc NYSE:ABBV NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.455 0.48% 94.685 94.87 93.38 93.96 1,510,385 16:25:29

AbbVie (ABBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202094.000.220.23%92.5994.395,437,503
19 Feb 202093.780.170.18%93.0294.796,347,095
18 Feb 202093.61-0.37-0.39%93.2694.509,398,784
14 Feb 202093.98-1.52-1.59%93.7795.8311,174,316
13 Feb 202095.50-2.30-2.35%95.2397.7910,608,077
12 Feb 202097.801.841.92%95.7197.9810,555,693
11 Feb 202095.95991.281.35%94.6597.080110,679,569
10 Feb 202094.682.382.58%92.0095.5013,995,071
07 Feb 202092.304.615.26%88.0092.9819,080,003
06 Feb 202087.690.850.98%86.2288.187,652,029
05 Feb 202086.842.593.07%84.8887.1359,944,526
04 Feb 202084.251.902.31%82.3084.718,246,963
03 Feb 202082.351.331.64%80.9283.309,898,716
31 Jan 202081.02-0.76-0.93%80.409982.6713,788,142
30 Jan 202081.78-1.42-1.71%81.1883.2010,830,411
29 Jan 202083.20-0.75-0.89%83.0384.36915,622,051
28 Jan 202083.95-0.05-0.06%83.6485.828,255,704
27 Jan 202084.000.670.8%82.413489.4913,464,402
24 Jan 202083.33-2.11-2.47%82.7686.6013,210,235
23 Jan 202085.44-1.77-2.03%84.9987.4712,248,456
22 Jan 202087.21-0.78-0.89%87.0488.40996,436,778
21 Jan 202087.99-0.01-0.01%87.56588.733513,551,780
Download more AbbVie Inc Historical Data

AbbVie Inc (ABBV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.1995.8392.5993.848,089,425-0.505-0.53%
1 Month85.5097.9880.409988.9710,431,0159.1910.74%
3 Months88.0097.9880.409988.608,308,5326.697.6%
6 Months67.3397.9864.4481.907,986,63527.3640.63%
1 Year79.7397.9862.6677.538,046,60514.9618.76%
3 Years61.84125.8661.3084.246,549,36932.8553.11%
5 Years61.54125.8645.4573.867,080,96833.1553.86%
Your Recent History
NYSE
ABBV
AbbVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:40:29