Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | NYSE:ABBV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.67 | 3.30% | 177.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.864 | 173.77 | 174.36 | 11,030,461 | 00:58:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 176.95 | 5.22 | 3.04% | 173.50 | 178.864 | 11,327,481 |
| 21 Nov 2024 | 171.73 | 3.97 | 2.37% | 166.92 | 172.455 | 6,846,337 |
| 20 Nov 2024 | 167.76 | 1.19 | 0.71% | 165.65 | 167.91 | 7,133,499 |
| 19 Nov 2024 | 166.57 | 0.29 | 0.17% | 163.81 | 167.10 | 5,237,849 |
| 18 Nov 2024 | 166.28 | 1.29 | 0.78% | 164.80 | 166.74 | 8,338,776 |
| 15 Nov 2024 | 164.99 | -4.64 | -2.74% | 164.72 | 170.01 | 11,233,837 |
| 14 Nov 2024 | 169.63 | -0.72 | -0.42% | 168.59 | 171.62 | 8,437,245 |
| 13 Nov 2024 | 170.35 | -0.74 | -0.43% | 169.65 | 172.64 | 8,484,256 |
| 12 Nov 2024 | 171.09 | -3.34 | -1.91% | 171.03 | 176.63 | 10,553,725 |
| 11 Nov 2024 | 174.43 | -25.07 | -12.57% | 172.7001 | 178.57 | 20,748,289 |
| 08 Nov 2024 | 199.50 | -1.01 | -0.50% | 199.48 | 201.8939 | 4,597,195 |
| 07 Nov 2024 | 200.51 | -0.69 | -0.34% | 199.215 | 202.315 | 4,516,567 |
| 06 Nov 2024 | 201.20 | -0.48 | -0.24% | 200.85 | 206.15 | 7,145,352 |
| 05 Nov 2024 | 201.68 | 1.21 | 0.60% | 198.35 | 202.42 | 5,108,726 |
| 04 Nov 2024 | 200.47 | -3.08 | -1.51% | 200.22 | 204.24 | 3,530,892 |
| 01 Nov 2024 | 203.55 | -0.32 | -0.16% | 202.32 | 204.73 | 4,564,541 |
| 31 Oct 2024 | 203.87 | 2.37 | 1.18% | 201.42 | 207.32 | 8,833,546 |
| 30 Oct 2024 | 201.50 | 12.05 | 6.36% | 188.545 | 202.3499 | 10,395,862 |
| 29 Oct 2024 | 189.45 | -0.23 | -0.12% | 188.515 | 191.16 | 6,130,018 |
| 28 Oct 2024 | 189.68 | 1.83 | 0.97% | 187.52 | 190.14 | 5,383,705 |
| 25 Oct 2024 | 187.85 | -1.80 | -0.95% | 187.17 | 189.88 | 4,015,245 |
| 24 Oct 2024 | 189.65 | 1.77 | 0.94% | 188.17 | 190.47 | 6,741,785 |
| 23 Oct 2024 | 187.88 | -0.88 | -0.47% | 187.50 | 189.29 | 4,255,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.01 | 177.59 | 163.81 | 167.18 | 7,721,157 | 7.39 | 4.35% |
| 1 Month | 189.65 | 207.32 | 163.81 | 182.12 | 7,500,309 | -12.25 | -6.46% |
| 3 Months | 195.15 | 207.32 | 163.81 | 188.24 | 5,563,723 | -17.75 | -9.10% |
| 6 Months | 161.36 | 207.32 | 153.58 | 181.48 | 5,429,166 | 16.04 | 9.94% |
| 1 Year | 139.34 | 207.32 | 137.65 | 173.69 | 5,450,764 | 38.06 | 27.31% |
| 3 Years | 115.94 | 207.32 | 115.01 | 155.07 | 5,853,993 | 61.46 | 53.01% |
| 5 Years | 86.64 | 207.32 | 62.55 | 127.09 | 6,767,822 | 90.76 | 104.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
