Buy
Sell
Share Name Share Symbol Market Type
AbbVie Inc NYSE:ABBV NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.67 0.00 0.00 0.00 1,556 11:25:16

AbbVie (ABBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202072.10-1.55-2.1%70.7175.0612,252,419
26 Mar 202073.655.888.68%67.0074.314215,952,276
25 Mar 202067.770.020.03%65.5570.67519,989,134
24 Mar 202067.753.184.92%66.4071.8218,354,415
23 Mar 202064.57-4.25-6.18%62.5569.4919,225,573
20 Mar 202068.82-2.28-3.21%66.8175.1018,888,896
19 Mar 202071.100.610.87%65.3374.8519,722,749
18 Mar 202070.49-1.68-2.33%64.68571.3923,778,987
17 Mar 202072.17-2.83-3.77%69.9977.9623,660,240
16 Mar 202075.00-10.50-12.28%73.5882.1820,822,384
13 Mar 202085.507.639.8%80.4986.3221,878,044
12 Mar 202077.87-7.44-8.72%76.639782.4019,757,906
11 Mar 202085.31-2.44-2.78%83.5787.5010,342,954
10 Mar 202087.752.573.02%83.7689.6812,952,326
09 Mar 202085.18-3.76-4.23%82.4387.3415,702,916
06 Mar 202088.94-2.49-2.72%87.2689.7612,675,892
05 Mar 202091.430.000.0%91.4391.430
04 Mar 202091.433.864.41%88.9591.9916,556,389
03 Mar 202087.57-1.06-1.2%85.6690.9012,654,088
02 Mar 202088.632.332.7%83.5588.9312,165,167
Download more AbbVie Inc Historical Data

AbbVie Inc (ABBV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9175.0662.5568.5717,627,1594.767.01%
1 Month86.0091.9962.5577.1817,222,027-13.33-15.5%
3 Months88.2297.9862.5582.9812,677,312-15.55-17.63%
6 Months74.9597.9862.5582.989,807,740-2.28-3.04%
1 Year80.9897.9862.5577.679,157,256-8.31-10.26%
3 Years65.76125.8662.5584.366,940,6646.9110.51%
5 Years57.93125.8645.4574.637,183,33914.7425.44%
ADVFN Advertorial
Your Recent History
NYSE
ABBV
AbbVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:40:25