We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 75 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 6.30 | Last Trade | 22/7/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.40 | 12.40 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 9.45 | 10.00 | 8.38 | 2.82 % | 2 | 144 |
| 167.50 | 7.40 | 8.25 | 8.10 | 28.57 % | 1 | 75 |
| 170.00 | 5.65 | 5.85 | 5.60 | 12.00 % | 18 | 415 |
| 172.50 | 4.05 | 4.25 | 3.88 | 9.30 % | 37 | 850 |
| 175.00 | 2.78 | 2.90 | 2.71 | 10.61 % | 107 | 1,051 |
| 177.50 | 1.76 | 1.90 | 1.75 | 9.38 % | 124 | 248 |
| 180.00 | 1.06 | 1.14 | 1.10 | 11.11 % | 246 | 1,565 |
| 182.50 | 0.60 | 0.65 | 0.59 | 1.72 % | 587 | 350 |
| 185.00 | 0.33 | 0.36 | 0.34 | 9.68 % | 101 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.42 | 0.48 | 0.43 | -48.81 % | 55 | 255 |
| 165.00 | 0.63 | 0.78 | 0.78 | -38.10 % | 32 | 242 |
| 167.50 | 1.11 | 1.19 | 1.31 | -29.19 % | 14 | 473 |
| 170.00 | 1.75 | 1.85 | 1.88 | -25.69 % | 49 | 1,190 |
| 172.50 | 2.63 | 2.78 | 2.85 | -21.49 % | 76 | 67 |
| 175.00 | 3.80 | 4.00 | 4.80 | -13.20 % | 13 | 85 |
| 177.50 | 5.30 | 5.50 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 7.10 | 7.35 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 8.25 | 9.65 | 13.95 | 0.00 % | 0 | 6 |
| 185.00 | 10.65 | 11.90 | 19.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
