We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 14 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 370 | Day's Range | 0.40 - 0.55 |
| Open | 0.49 | Prev Close | 0.40 | Last Trade | 13/2/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.79 | 2.82 | 3.65 | 0.00 % | 0 | 4 |
| 34.00 | 2.17 | 2.28 | 1.70 | -56.96 % | 2 | 35 |
| 34.50 | 1.67 | 2.03 | 2.03 | 0.00 % | 0 | 20 |
| 35.00 | 1.09 | 1.47 | 1.51 | 0.00 % | 0 | 113 |
| 35.50 | 0.90 | 0.96 | 0.71 | -24.47 % | 3 | 38 |
| 36.00 | 0.58 | 0.64 | 0.66 | -2.94 % | 60 | 182 |
| 36.50 | 0.36 | 0.41 | 0.38 | -22.45 % | 7 | 229 |
| 37.00 | 0.16 | 0.24 | 0.25 | -24.24 % | 25 | 308 |
| 37.50 | 0.10 | 0.15 | 0.13 | -31.58 % | 6 | 336 |
| 38.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 39 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.34 | 0.02 | 0.00 % | 0 | 216 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 432 |
| 34.50 | 0.04 | 0.08 | 0.06 | 0.00 % | 0 | 190 |
| 35.00 | 0.10 | 0.13 | 0.14 | 75.00 % | 4 | 787 |
| 35.50 | 0.22 | 0.26 | 0.36 | 33.33 % | 3 | 283 |
| 36.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 14 | 370 |
| 36.50 | 0.61 | 0.71 | 0.71 | 0.00 % | 0 | 230 |
| 37.00 | 0.99 | 1.06 | 1.28 | 43.82 % | 1 | 324 |
| 37.50 | 1.40 | 1.48 | 1.77 | 52.59 % | 1 | 103 |
| 38.00 | 1.81 | 1.93 | 2.00 | 55.04 % | 1 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
