We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 39 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 150 | Day's Range | 1.00 - 1.86 |
| Open | 1.86 | Prev Close | 2.50 | Last Trade | 30/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.50 | 23.40 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 15.50 | 17.40 | 13.90 | 0.00 % | 0 | 230 |
| 140.00 | 11.70 | 13.70 | 12.93 | 0.00 % | 0 | 332 |
| 145.00 | 7.40 | 8.30 | 8.28 | 22.85 % | 2 | 168 |
| 150.00 | 4.30 | 4.80 | 4.70 | 104.35 % | 27 | 315 |
| 155.00 | 1.95 | 2.40 | 2.03 | 125.56 % | 53 | 862 |
| 160.00 | 0.70 | 1.40 | 0.85 | 142.86 % | 1 | 269 |
| 165.00 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 102 |
| 170.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 31 |
| 175.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 3 | 176 |
| 135.00 | 0.05 | 0.60 | 0.15 | -68.09 % | 6 | 258 |
| 140.00 | 0.35 | 1.00 | 0.42 | -58.00 % | 8 | 891 |
| 145.00 | 1.05 | 1.35 | 1.22 | -51.20 % | 39 | 150 |
| 150.00 | 2.60 | 2.95 | 2.45 | -51.96 % | 13 | 76 |
| 155.00 | 4.10 | 5.90 | 8.00 | 0.00 % | 0 | 29 |
| 160.00 | 8.60 | 10.50 | 8.08 | 0.00 % | 0 | 1 |
| 165.00 | 12.10 | 14.80 | 22.80 | 0.00 % | 0 | 0 |
| 170.00 | 17.40 | 20.00 | 24.80 | 0.00 % | 0 | 0 |
| 175.00 | 22.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
