Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | NYSE:A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.72 | 1.34% | 130.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,929 | 14:07:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 128.57 | 2.88 | 2.29% | 125.26 | 128.71 | 1,646,044 |
| 19 Nov 2024 | 125.69 | -1.23 | -0.97% | 125.22 | 127.12 | 1,514,532 |
| 18 Nov 2024 | 126.92 | -0.15 | -0.12% | 126.01 | 128.09 | 1,429,191 |
| 15 Nov 2024 | 127.07 | -3.15 | -2.42% | 125.82 | 129.56 | 2,540,597 |
| 14 Nov 2024 | 130.22 | -4.06 | -3.02% | 130.16 | 134.07 | 1,948,660 |
| 13 Nov 2024 | 134.28 | 0.61 | 0.46% | 132.57 | 134.87 | 1,079,852 |
| 12 Nov 2024 | 133.67 | -0.19 | -0.14% | 133.22 | 136.04 | 1,488,809 |
| 11 Nov 2024 | 133.86 | -2.82 | -2.06% | 133.20 | 137.47 | 5,404,608 |
| 08 Nov 2024 | 136.68 | -2.95 | -2.11% | 134.94 | 138.5825 | 1,898,031 |
| 07 Nov 2024 | 139.63 | 1.85 | 1.34% | 137.57 | 140.07 | 2,162,346 |
| 06 Nov 2024 | 137.78 | -2.63 | -1.87% | 137.04 | 142.3213 | 2,456,691 |
| 05 Nov 2024 | 140.41 | 0.76 | 0.54% | 137.241 | 140.79 | 1,225,011 |
| 04 Nov 2024 | 139.65 | 2.78 | 2.03% | 136.905 | 140.64 | 1,790,544 |
| 01 Nov 2024 | 136.87 | 6.56 | 5.03% | 135.27 | 140.97 | 1,998,225 |
| 31 Oct 2024 | 130.31 | -1.18 | -0.90% | 129.86 | 131.56 | 1,581,341 |
| 30 Oct 2024 | 131.49 | 0.26 | 0.20% | 131.29 | 134.11 | 1,530,858 |
| 29 Oct 2024 | 131.23 | -0.31 | -0.24% | 130.56 | 132.29 | 927,916 |
| 28 Oct 2024 | 131.54 | 1.35 | 1.04% | 130.34 | 132.30 | 1,690,535 |
| 25 Oct 2024 | 130.19 | -0.50 | -0.38% | 129.35 | 131.98 | 1,248,583 |
| 24 Oct 2024 | 130.69 | -2.34 | -1.76% | 130.69 | 133.31 | 1,823,660 |
| 23 Oct 2024 | 133.03 | -0.43 | -0.32% | 131.36 | 134.30 | 1,649,839 |
| 22 Oct 2024 | 133.46 | -3.30 | -2.41% | 131.98 | 134.435 | 1,787,666 |
| 21 Oct 2024 | 136.76 | -2.07 | -1.49% | 136.22 | 139.12 | 974,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.365 | 134.07 | 125.22 | 127.76 | 1,815,805 | -3.08 | -2.31% |
| 1 Month | 132.95 | 142.3213 | 125.22 | 133.08 | 1,869,302 | -2.66 | -2.00% |
| 3 Months | 142.07 | 150.08 | 125.22 | 137.78 | 1,577,172 | -11.78 | -8.29% |
| 6 Months | 154.35 | 154.65 | 124.16 | 135.69 | 1,823,868 | -24.06 | -15.59% |
| 1 Year | 121.47 | 155.35 | 121.23 | 136.37 | 1,729,093 | 8.82 | 7.26% |
| 3 Years | 164.70 | 165.68 | 96.80 | 132.25 | 1,748,151 | -34.41 | -20.89% |
| 5 Years | 78.97 | 179.57 | 61.63 | 123.73 | 1,741,171 | 51.32 | 64.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
