We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | NYSE:A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.78 | -1.31% | 133.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.59 | 133.24 | 134.01 | 993,633 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 134.42 | -1.12 | -0.83% | 133.24 | 135.59 | 991,380 |
| 27 Dec 2024 | 135.54 | -0.29 | -0.21% | 134.59 | 136.2221 | 631,817 |
| 26 Dec 2024 | 135.83 | -0.27 | -0.20% | 134.97 | 136.30 | 556,577 |
| 24 Dec 2024 | 136.10 | 1.50 | 1.11% | 134.15 | 136.10 | 370,217 |
| 23 Dec 2024 | 134.60 | 0.09 | 0.07% | 133.17 | 134.69 | 1,193,147 |
| 20 Dec 2024 | 134.51 | 1.32 | 0.99% | 133.23 | 135.53 | 4,363,923 |
| 19 Dec 2024 | 133.19 | 0.18 | 0.14% | 131.62 | 134.27 | 2,166,584 |
| 18 Dec 2024 | 133.01 | -3.45 | -2.53% | 132.91 | 137.57 | 1,746,141 |
| 17 Dec 2024 | 136.46 | -1.21 | -0.88% | 136.20 | 139.34 | 2,430,650 |
| 16 Dec 2024 | 137.67 | -1.33 | -0.96% | 137.00 | 139.938 | 1,580,699 |
| 13 Dec 2024 | 139.00 | -1.91 | -1.36% | 137.29 | 140.465 | 1,474,295 |
| 12 Dec 2024 | 140.91 | -0.28 | -0.20% | 139.88 | 141.715 | 976,330 |
| 11 Dec 2024 | 141.19 | -0.74 | -0.52% | 141.17 | 143.59 | 1,847,392 |
| 10 Dec 2024 | 141.93 | -2.07 | -1.44% | 141.7252 | 144.90 | 1,261,263 |
| 09 Dec 2024 | 144.00 | 3.42 | 2.43% | 140.44 | 144.57 | 1,547,274 |
| 06 Dec 2024 | 140.58 | 2.71 | 1.97% | 138.69 | 141.79 | 1,297,491 |
| 05 Dec 2024 | 137.87 | -2.33 | -1.66% | 137.56 | 140.57 | 2,030,964 |
| 04 Dec 2024 | 140.20 | 0.92 | 0.66% | 137.69 | 142.41 | 1,948,891 |
| 03 Dec 2024 | 139.28 | -0.30 | -0.21% | 136.70 | 139.595 | 1,713,768 |
| 02 Dec 2024 | 139.58 | 1.61 | 1.17% | 137.105 | 140.02 | 1,702,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.16 | 136.34 | 133.17 | 135.27 | 687,940 | -0.40 | -0.30% |
| 1 Month | 137.97 | 144.90 | 131.62 | 137.69 | 1,623,140 | -4.21 | -3.05% |
| 3 Months | 145.29 | 146.66 | 124.89 | 135.89 | 1,742,047 | -11.53 | -7.94% |
| 6 Months | 131.55 | 150.08 | 124.16 | 136.64 | 1,648,868 | 2.21 | 1.68% |
| 1 Year | 138.19 | 155.35 | 124.16 | 137.23 | 1,686,265 | -4.43 | -3.21% |
| 3 Years | 161.11 | 162.62 | 96.80 | 131.60 | 1,742,739 | -27.35 | -16.98% |
| 5 Years | 85.34 | 179.57 | 61.63 | 124.81 | 1,737,831 | 48.42 | 56.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
