We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 48.20 | 51.70 | 60.00 | 49.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 43.20 | 46.70 | 41.80 | 44.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 38.20 | 41.70 | 38.89 | 39.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 100.00 | 33.20 | 36.70 | 35.44 | 34.95 | 0.00 | 0.00 % | 0 | 44 | - |
| 105.00 | 27.80 | 31.60 | 28.90 | 29.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 110.00 | 22.20 | 26.90 | 30.75 | 24.55 | 0.00 | 0.00 % | 0 | 109 | - |
| 115.00 | 17.70 | 22.00 | 25.50 | 19.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 120.00 | 14.40 | 16.40 | 15.80 | 15.40 | 0.00 | 0.00 % | 0 | 204 | - |
| 125.00 | 9.50 | 10.40 | 9.62 | 9.95 | -0.08 | -0.82 % | 4 | 123 | 30/12/2024 |
| 130.00 | 4.50 | 6.40 | 5.73 | 5.45 | -0.35 | -5.76 % | 8 | 136 | 30/12/2024 |
| 135.00 | 1.20 | 5.00 | 3.00 | 3.10 | -0.08 | -2.60 % | 9 | 509 | 30/12/2024 |
| 140.00 | 0.05 | 1.05 | 0.95 | 0.55 | -0.48 | -33.57 % | 45 | 1,303 | 30/12/2024 |
| 145.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.26 | -52.00 % | 31 | 675 | 30/12/2024 |
| 150.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 11 | 378 | 30/12/2024 |
| 155.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 309 | - |
| 160.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 147 | - |
| 165.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 142 | - |
| 170.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 135 | - |
| 175.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 180.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 90.00 | 1.20 | 0.20 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 95.00 | 0.25 | 0.20 | 0.05 | 0.225 | -0.20 | -80.00 % | 1 | 133 | 30/12/2024 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 110.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 386 | - |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 443 | - |
| 120.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 180 | - |
| 125.00 | 0.25 | 0.50 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 492 | - |
| 130.00 | 0.40 | 1.35 | 1.10 | 0.875 | 0.05 | 4.76 % | 3 | 550 | 30/12/2024 |
| 135.00 | 2.20 | 3.80 | 2.65 | 3.00 | -0.45 | -14.52 % | 10 | 327 | 30/12/2024 |
| 140.00 | 5.40 | 7.00 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 206 | - |
| 145.00 | 9.30 | 11.30 | 9.40 | 10.30 | 0.00 | 0.00 % | 0 | 96 | - |
| 150.00 | 14.00 | 16.90 | 18.80 | 15.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 155.00 | 18.00 | 21.60 | 20.80 | 19.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 160.00 | 24.00 | 27.50 | 21.45 | 25.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 29.00 | 31.40 | 16.80 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 33.50 | 37.00 | 39.09 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 38.50 | 42.00 | 44.12 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.10 | 47.20 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
