We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.00 | 44.60 | 39.40 | 42.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 35.00 | 39.50 | 26.90 | 37.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 30.00 | 34.50 | 29.80 | 32.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 120.00 | 26.40 | 29.40 | 24.43 | 27.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 20.10 | 24.30 | 26.33 | 22.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 15.90 | 19.40 | 7.90 | 17.65 | 0.00 | 0.00 % | 0 | 88 | - |
| 135.00 | 11.70 | 14.70 | 13.90 | 13.20 | -2.25 | -13.93 % | 2 | 232 | 29/1/2025 |
| 140.00 | 8.20 | 8.90 | 12.93 | 8.55 | 0.00 | 0.00 % | 0 | 332 | - |
| 145.00 | 4.80 | 5.30 | 6.74 | 5.05 | -2.50 | -27.06 % | 2 | 168 | 29/1/2025 |
| 150.00 | 2.20 | 2.80 | 2.30 | 2.50 | -1.94 | -45.75 % | 15 | 307 | 29/1/2025 |
| 155.00 | 0.80 | 1.00 | 0.90 | 0.90 | -1.14 | -55.88 % | 84 | 887 | 29/1/2025 |
| 160.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.50 | -58.82 % | 7 | 271 | 29/1/2025 |
| 165.00 | 0.05 | 0.40 | 0.16 | 0.225 | -0.52 | -76.47 % | 2 | 100 | 29/1/2025 |
| 170.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 31 | - |
| 175.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 180.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.04 | 400.00 % | 1 | 18 | 29/1/2025 |
| 185.00 | 0.59 | 2.05 | 0.59 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.83 | 0.25 | 0.83 | 0.54 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.41 | 0.70 | 0.41 | 0.555 | 0.00 | 0.00 % | 0 | 115 | - |
| 115.00 | 0.20 | 2.50 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 375 | - |
| 120.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 61 | - |
| 125.00 | 0.10 | 0.35 | 0.75 | 0.225 | 0.65 | 650.00 % | 2 | 418 | 29/1/2025 |
| 130.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 176 | - |
| 135.00 | 0.25 | 0.50 | 0.47 | 0.375 | 0.19 | 67.86 % | 4 | 259 | 29/1/2025 |
| 140.00 | 0.95 | 1.15 | 1.00 | 1.05 | 0.50 | 100.00 % | 16 | 888 | 29/1/2025 |
| 145.00 | 2.20 | 2.50 | 2.50 | 2.35 | 1.00 | 66.67 % | 23 | 131 | 29/1/2025 |
| 150.00 | 4.60 | 5.00 | 5.10 | 4.80 | 2.30 | 82.14 % | 48 | 91 | 29/1/2025 |
| 155.00 | 6.30 | 9.60 | 8.00 | 7.95 | 2.90 | 56.86 % | 2 | 29 | 29/1/2025 |
| 160.00 | 10.90 | 14.10 | 8.08 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 15.90 | 19.70 | 22.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 20.90 | 24.70 | 24.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 26.00 | 29.60 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.90 | 39.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
