Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 42 |
| 200.00 | 10.65 | 12.00 | 10.47 | 0.00 % | 0 | 302 |
| 202.50 | 8.45 | 9.35 | 8.56 | 8.63 % | 10 | 60 |
| 205.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 777 |
| 207.50 | 4.65 | 5.15 | 4.55 | -5.21 % | 20 | 177 |
| 210.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 607 |
| 212.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 376 |
| 215.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,943 |
| 217.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,023 |
| 220.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,188 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 282 |
| 202.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 116 |
| 205.00 | 1.09 | 1.21 | 1.21 | 13.08 % | 1,375 | 87 |
| 207.50 | 1.67 | 1.97 | 1.88 | 18.99 % | 183 | 247 |
| 210.00 | 2.74 | 3.40 | 2.94 | 14.40 % | 123 | 78 |
| 212.50 | 3.15 | 5.55 | 4.70 | 3.30 % | 38 | 25 |
| 215.00 | 4.70 | 7.80 | 6.40 | 8.47 % | 25 | 40 |
| 217.50 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 9 |
| 220.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
