Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 211 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 41 | Day's Range | 1.91 - 3.55 |
| Open | 3.50 | Prev Close | 3.50 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.30 | 14.65 | 15.00 | 71.43 % | 2 | 44 |
| 200.00 | 10.85 | 12.00 | 11.27 | 8.37 % | 45 | 271 |
| 202.50 | 8.65 | 10.05 | 9.40 | 20.51 % | 16 | 69 |
| 205.00 | 7.25 | 7.90 | 7.56 | 16.31 % | 63 | 737 |
| 207.50 | 5.50 | 6.05 | 5.87 | 38.12 % | 35 | 184 |
| 210.00 | 4.20 | 4.50 | 4.40 | 39.68 % | 603 | 180 |
| 212.50 | 3.00 | 3.25 | 3.05 | 38.01 % | 161 | 47 |
| 215.00 | 1.90 | 2.35 | 2.27 | 47.40 % | 263 | 718 |
| 217.50 | 1.39 | 1.56 | 1.51 | 51.00 % | 77 | 139 |
| 220.00 | 0.95 | 1.00 | 0.96 | 26.32 % | 607 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.34 | 0.42 | 0.42 | -56.70 % | 29 | 1,121 |
| 200.00 | 0.51 | 0.74 | 0.72 | -48.57 % | 57 | 187 |
| 202.50 | 0.84 | 1.12 | 0.89 | -61.30 % | 34 | 41 |
| 205.00 | 1.33 | 2.03 | 1.40 | -53.80 % | 45 | 32 |
| 207.50 | 2.05 | 2.26 | 2.21 | -36.86 % | 211 | 41 |
| 210.00 | 3.00 | 3.30 | 3.10 | -38.61 % | 58 | 15 |
| 212.50 | 4.30 | 4.65 | 4.75 | -20.17 % | 15 | 7 |
| 215.00 | 5.80 | 7.55 | 6.00 | -21.05 % | 10 | 31 |
| 217.50 | 7.55 | 8.25 | 7.65 | -27.14 % | 7 | 1 |
| 220.00 | 9.00 | 11.40 | 10.60 | -48.29 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
