ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZEUS Olympic Steel Inc

43.82
0.29 (0.67%)
After Hours
Last Updated: 21:01:42
Delayed by 15 minutes

ZEUS Jul 19 2024 75 Put

11.60 0.00 (0.00%)
Bid 29.00 Volume 0 Exp. Date 19 Jul 2024
Offer 33.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

ZEUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.9021.500.000.00 %00
30.0011.9016.500.000.00 %00
35.006.9011.500.000.00 %00
40.002.406.500.000.00 %00
45.000.654.001.600.00 %013
50.000.800.350.800.00 %07
55.000.801.150.800.00 %020
60.002.701.752.700.00 %03
65.008.351.758.350.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.750.000.00 %00
30.000.001.750.000.00 %00
35.000.001.750.000.00 %00
40.000.054.001.750.00 %04
45.000.554.901.000.00 %025
50.005.906.802.500.00 %022
55.009.4013.502.320.00 %00
60.0014.8018.501.500.00 %00
65.0019.9023.5021.500.00 %00