We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olympic Steel Inc | NASDAQ:ZEUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.68 | 60.69 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 63.68 | 0.29 | 0.46% | 63.02 | 64.19 | 65,659 |
| 01 May 2024 | 63.39 | -0.18 | -0.28% | 62.56 | 64.82 | 83,888 |
| 30 Apr 2024 | 63.57 | -3.28 | -4.91% | 63.31 | 66.64 | 87,197 |
| 29 Apr 2024 | 66.85 | 0.17 | 0.25% | 65.30 | 67.81 | 59,683 |
| 26 Apr 2024 | 66.68 | -0.87 | -1.29% | 66.50 | 68.56 | 52,830 |
| 25 Apr 2024 | 67.55 | -0.01 | -0.01% | 66.25 | 67.85 | 35,141 |
| 24 Apr 2024 | 67.56 | -1.37 | -1.99% | 66.89 | 69.65 | 44,134 |
| 23 Apr 2024 | 68.93 | 1.32 | 1.95% | 67.17 | 69.79 | 78,490 |
| 22 Apr 2024 | 67.61 | -0.26 | -0.38% | 67.37 | 68.73 | 47,882 |
| 19 Apr 2024 | 67.87 | 0.41 | 0.61% | 67.02 | 68.66 | 52,454 |
| 18 Apr 2024 | 67.46 | -0.46 | -0.68% | 66.77 | 68.93 | 39,037 |
| 17 Apr 2024 | 67.92 | -0.42 | -0.61% | 67.72 | 69.48 | 52,859 |
| 16 Apr 2024 | 68.34 | -0.28 | -0.41% | 66.3115 | 68.945 | 51,967 |
| 15 Apr 2024 | 68.62 | 0.37 | 0.54% | 68.21 | 69.57 | 42,596 |
| 12 Apr 2024 | 68.25 | -1.47 | -2.11% | 67.82 | 70.505 | 37,839 |
| 11 Apr 2024 | 69.72 | 0.46 | 0.66% | 68.92 | 69.73 | 38,363 |
| 10 Apr 2024 | 69.26 | -2.20 | -3.08% | 67.80 | 70.43 | 66,933 |
| 09 Apr 2024 | 71.46 | 0.35 | 0.49% | 70.37 | 72.37 | 44,101 |
| 08 Apr 2024 | 71.11 | -0.90 | -1.25% | 70.965 | 73.27 | 49,984 |
| 05 Apr 2024 | 72.01 | 1.23 | 1.74% | 70.81 | 72.585 | 34,603 |
| 04 Apr 2024 | 70.78 | -0.59 | -0.83% | 70.50 | 72.68 | 54,037 |
| 03 Apr 2024 | 71.37 | 1.61 | 2.31% | 69.19 | 71.64 | 78,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.99 | 68.56 | 62.56 | 64.58 | 69,851 | -4.31 | -6.34% |
| 1 Month | 70.81 | 73.27 | 62.56 | 67.48 | 53,420 | -7.13 | -10.07% |
| 3 Months | 68.21 | 73.54 | 62.31 | 67.25 | 82,792 | -4.53 | -6.64% |
| 6 Months | 54.16 | 73.54 | 48.47 | 63.73 | 85,098 | 9.52 | 17.58% |
| 1 Year | 47.39 | 73.54 | 40.85 | 56.32 | 83,663 | 16.29 | 34.37% |
| 3 Years | 29.55 | 73.54 | 19.92 | 40.51 | 94,951 | 34.13 | 115.50% |
| 5 Years | 16.28 | 73.54 | 7.74 | 32.64 | 83,351 | 47.40 | 291.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
