Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Olympic Steel Inc (ZEUS)
Olympic Steel Inc (ZEUS) Options

ZEUS Olympic Steel Inc

43.82

0.29 (0.67%)

After Hours

Last Updated: 21:01:42

Delayed by 15 minutes

ZEUS Jul 19 2024 65 Call

View Full ZEUS Chain

8.35 0.00 (0.00%)

Bid	8.35	Volume	0	Exp. Date	19 Jul 2024
Offer	1.75	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.35	Last Trade	- -

ZEUS Option Chain - 19 Jul 2024

ZEUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.90	21.50	0.00	0.00 %	0	0
30.00	11.90	16.50	0.00	0.00 %	0	0
35.00	6.90	11.50	0.00	0.00 %	0	0
40.00	2.40	6.50	0.00	0.00 %	0	0
45.00	0.65	4.00	1.60	0.00 %	0	13
50.00	0.80	0.35	0.80	0.00 %	0	7
55.00	0.80	1.15	0.80	0.00 %	0	20
60.00	2.70	1.75	2.70	0.00 %	0	3
65.00	8.35	1.75	8.35	0.00 %	0	34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.05	4.00	1.75	0.00 %	0	4
45.00	0.55	4.90	1.00	0.00 %	0	25
50.00	5.90	6.80	2.50	0.00 %	0	22
55.00	9.40	13.50	2.32	0.00 %	0	0
60.00	14.80	18.50	1.50	0.00 %	0	0
65.00	19.90	23.50	21.50	0.00 %	0	0

Gulf Keystone Petroleum

Pantheon Resources

Anglo Asian Mining

Ariana Resources

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions