We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,003 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 30/1/2025 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.50 | 2.80 | 3.80 | 0.00 % | 0 | 40 |
| 7.00 | 0.75 | 2.85 | 2.65 | 0.00 % | 0 | 13 |
| 8.00 | 0.75 | 1.90 | 0.85 | 21.43 % | 3 | 74 |
| 9.00 | 0.25 | 0.35 | 0.31 | 10.71 % | 22 | 1,319 |
| 10.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 109 | 1,493 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 1,003 |
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 189 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 21 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 275 |
| 8.00 | 0.10 | 0.25 | 0.19 | -5.00 % | 10 | 6,789 |
| 9.00 | 0.50 | 0.75 | 0.56 | -26.32 % | 25 | 2,237 |
| 10.00 | 1.00 | 2.45 | 1.50 | 0.00 % | 0 | 459 |
| 11.00 | 1.40 | 2.45 | 2.35 | -4.08 % | 22 | 14 |
| 12.00 | 3.20 | 3.50 | 3.10 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.40 | 3.73 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
