We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xerox Holdings Corporation | NASDAQ:XRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.78% | 14.07 | 13.95 | 14.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.3995 | 13.97 | 14.16 | 2,665,623 | 00:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.00 | -0.18 | -1.27% | 13.97 | 14.3995 | 2,665,478 |
| 25 Apr 2024 | 14.18 | -0.20 | -1.39% | 14.08 | 14.485 | 3,045,431 |
| 24 Apr 2024 | 14.38 | -0.38 | -2.57% | 14.23 | 14.80 | 5,311,922 |
| 23 Apr 2024 | 14.76 | -1.66 | -10.11% | 14.035 | 15.20 | 10,822,988 |
| 22 Apr 2024 | 16.42 | -0.02 | -0.12% | 16.3062 | 16.765 | 2,153,436 |
| 19 Apr 2024 | 16.44 | 0.26 | 1.61% | 16.07 | 16.53 | 1,460,031 |
| 18 Apr 2024 | 16.18 | -0.01 | -0.06% | 16.155 | 16.55 | 1,607,299 |
| 17 Apr 2024 | 16.19 | -0.02 | -0.12% | 16.095 | 16.435 | 1,817,488 |
| 16 Apr 2024 | 16.21 | -0.16 | -0.98% | 16.05 | 16.49 | 1,556,493 |
| 15 Apr 2024 | 16.37 | -0.48 | -2.85% | 16.33 | 16.96 | 1,482,485 |
| 12 Apr 2024 | 16.85 | -0.39 | -2.26% | 16.765 | 17.18 | 2,065,861 |
| 11 Apr 2024 | 17.24 | 0.35 | 2.07% | 16.89 | 17.32 | 2,783,819 |
| 10 Apr 2024 | 16.89 | -0.54 | -3.10% | 16.70 | 17.195 | 2,624,666 |
| 09 Apr 2024 | 17.43 | 0.20 | 1.16% | 16.90 | 17.44 | 2,328,379 |
| 08 Apr 2024 | 17.23 | -0.05 | -0.29% | 17.14 | 17.7499 | 2,933,670 |
| 05 Apr 2024 | 17.28 | -0.23 | -1.31% | 17.21 | 17.53 | 1,189,635 |
| 04 Apr 2024 | 17.51 | -0.38 | -2.12% | 17.42 | 18.18 | 1,853,143 |
| 03 Apr 2024 | 17.89 | 0.12 | 0.68% | 17.56 | 18.035 | 2,332,746 |
| 02 Apr 2024 | 17.77 | -0.03 | -0.17% | 17.595 | 17.85 | 3,881,655 |
| 01 Apr 2024 | 17.80 | -0.10 | -0.56% | 17.53 | 18.00 | 1,444,707 |
| 28 Mar 2024 | 17.90 | 0.15 | 0.85% | 17.70 | 17.955 | 2,271,120 |
| 27 Mar 2024 | 17.75 | 0.08 | 0.45% | 17.46 | 17.79 | 1,629,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.765 | 13.97 | 14.86 | 4,558,762 | -2.02 | -12.55% |
| 1 Month | 18.00 | 18.18 | 13.97 | 16.16 | 2,773,466 | -3.93 | -21.83% |
| 3 Months | 18.28 | 19.475 | 13.97 | 16.98 | 2,409,760 | -4.21 | -23.03% |
| 6 Months | 12.10 | 19.78 | 12.10 | 16.56 | 2,368,679 | 1.97 | 16.28% |
| 1 Year | 15.50 | 19.78 | 12.06 | 15.97 | 2,063,962 | -1.43 | -9.23% |
| 3 Years | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
| 5 Years | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
