We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.09 | 4.35 | 0.75 | 0.00 % | 0 | 6 |
| 17.00 | 1.48 | 2.71 | 0.94 | 0.00 % | 0 | 43 |
| 17.50 | 1.05 | 1.65 | 0.32 | 0.00 % | 0 | 2 |
| 18.00 | 0.76 | 1.20 | 0.82 | 0.00 % | 0 | 67 |
| 18.50 | 0.38 | 0.48 | 0.27 | 0.00 % | 0 | 132 |
| 19.00 | 0.18 | 0.20 | 0.21 | -4.55 % | 35 | 321 |
| 19.50 | 0.05 | 0.10 | 0.63 | 0.00 % | 0 | 64 |
| 20.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 20.50 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.50 | 0.19 | 0.00 % | 0 | 53 |
| 17.00 | 0.01 | 0.09 | 0.04 | -50.00 % | 5 | 325 |
| 17.50 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 35 |
| 18.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 9 | 166 |
| 18.50 | 0.16 | 0.19 | 1.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.39 | 0.43 | 0.90 | 0.00 % | 0 | 610 |
| 19.50 | 0.75 | 0.81 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.06 | 1.30 | 2.89 | 0.00 % | 0 | 95 |
| 20.50 | 1.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.83 | 4.15 | 1.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
