We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.21 | Volume | 32 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 321 | Day's Range | 0.22 - 0.27 |
| Open | 0.22 | Prev Close | 0.22 | Last Trade | 16/7/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.75 | 4.35 | 0.75 | 0.00 % | 0 | 6 |
| 17.00 | 1.47 | 3.60 | 0.94 | 0.00 % | 0 | 43 |
| 17.50 | 1.22 | 1.65 | 0.32 | 0.00 % | 0 | 2 |
| 18.00 | 0.91 | 1.18 | 0.82 | 0.00 % | 0 | 67 |
| 18.50 | 0.49 | 0.56 | 0.27 | 0.00 % | 0 | 132 |
| 19.00 | 0.21 | 0.26 | 0.27 | 22.73 % | 32 | 321 |
| 19.50 | 0.06 | 0.11 | 0.63 | 0.00 % | 0 | 64 |
| 20.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 20.50 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.50 | 0.19 | 0.00 % | 0 | 53 |
| 17.00 | 0.01 | 0.50 | 0.08 | 0.00 % | 0 | 325 |
| 17.50 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 35 |
| 18.00 | 0.05 | 0.09 | 0.11 | 0.00 % | 0 | 166 |
| 18.50 | 0.14 | 0.18 | 1.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.36 | 0.39 | 0.90 | 0.00 % | 0 | 610 |
| 19.50 | 0.69 | 0.86 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.05 | 1.30 | 2.89 | 0.00 % | 0 | 95 |
| 20.50 | 1.33 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 4.20 | 1.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
