We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.62 | 2.45 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 430 |
| 88.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.83 | 2.10 | 1.05 | -72.00 % | 21 | 54 |
| 90.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,278 |
| 91.00 | 0.25 | 1.03 | 0.56 | -72.68 % | 15 | 277 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 263 |
| 92.50 | 0.02 | 1.11 | 0.41 | -72.11 % | 5 | 994 |
| 93.00 | 0.05 | 0.31 | 0.29 | -72.90 % | 32 | 230 |
| 94.00 | 0.01 | 0.12 | 0.11 | -81.97 % | 60 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.33 | 0.72 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,198 |
| 88.00 | 0.68 | 0.94 | 0.68 | 277.78 % | 83 | 274 |
| 89.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 696 |
| 90.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 847 |
| 91.00 | 2.07 | 2.92 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 3.35 | 3.85 | 3.50 | 75.00 % | 42 | 128 |
| 92.50 | 3.05 | 4.35 | 1.31 | -12.67 % | 31 | 956 |
| 93.00 | 4.15 | 4.95 | 4.50 | 161.63 % | 3 | 96 |
| 94.00 | 4.90 | 5.95 | 5.25 | 126.29 % | 1 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
