We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.10 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 512 | Day's Range | 11.70 - 14.00 |
| Open | 13.10 | Prev Close | 10.36 | Last Trade | 08/1/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.10 | 50.70 | 62.30 | 0.00 % | 0 | 34 |
| 240.00 | 37.90 | 40.90 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 28.10 | 31.00 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 19.40 | 21.30 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 11.60 | 13.60 | 12.10 | -48.51 % | 1 | 126 |
| 280.00 | 5.80 | 6.60 | 7.10 | -19.95 % | 22 | 564 |
| 290.00 | 2.35 | 4.10 | 2.60 | -44.68 % | 43 | 420 |
| 300.00 | 0.95 | 1.25 | 1.05 | -52.27 % | 59 | 321 |
| 310.00 | 0.35 | 0.60 | 0.45 | -55.00 % | 16 | 221 |
| 320.00 | 0.10 | 0.40 | 0.28 | -41.67 % | 10 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.75 | 0.30 | 0.00 % | 0 | 198 |
| 240.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 1 | 335 |
| 250.00 | 0.50 | 1.10 | 0.55 | 48.65 % | 5 | 938 |
| 260.00 | 0.70 | 1.40 | 1.05 | -4.55 % | 12 | 273 |
| 270.00 | 3.10 | 3.60 | 3.75 | 33.93 % | 1 | 553 |
| 280.00 | 7.00 | 8.20 | 7.38 | 41.92 % | 63 | 1,509 |
| 290.00 | 13.10 | 15.50 | 12.67 | 22.30 % | 36 | 512 |
| 300.00 | 21.40 | 23.10 | 21.20 | 28.88 % | 8 | 196 |
| 310.00 | 30.10 | 33.00 | 24.95 | 0.00 % | 0 | 139 |
| 320.00 | 40.20 | 43.50 | 38.66 | 6.21 % | 2 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
