We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.40 | 57.30 | 84.80 | 0.00 % | 0 | 5 |
| 230.00 | 43.60 | 47.40 | 45.85 | -26.40 % | 1 | 34 |
| 240.00 | 34.10 | 37.30 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 25.10 | 27.80 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 15.40 | 18.30 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 8.40 | 10.50 | 12.10 | 0.00 % | 0 | 126 |
| 280.00 | 3.30 | 4.90 | 4.10 | -42.25 % | 20 | 574 |
| 290.00 | 1.25 | 1.75 | 1.62 | -37.69 % | 35 | 441 |
| 300.00 | 0.40 | 0.70 | 0.75 | -28.57 % | 18 | 365 |
| 310.00 | 0.10 | 0.60 | 0.30 | -33.33 % | 7 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.11 | 0.40 | 0.14 | 27.27 % | 1 | 148 |
| 230.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 198 |
| 240.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 335 |
| 250.00 | 0.45 | 0.60 | 0.45 | -18.18 % | 115 | 941 |
| 260.00 | 1.15 | 2.15 | 1.40 | 33.33 % | 16 | 263 |
| 270.00 | 3.40 | 4.70 | 3.15 | -16.00 % | 21 | 553 |
| 280.00 | 8.10 | 10.00 | 8.25 | 11.79 % | 14 | 1,530 |
| 290.00 | 15.20 | 17.30 | 15.25 | 20.36 % | 7 | 508 |
| 300.00 | 23.50 | 26.90 | 25.30 | 19.34 % | 3 | 190 |
| 310.00 | 33.20 | 37.00 | 33.35 | 33.67 % | 1 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
