ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WBD Warner Brothers Discovery Inc

9.86
0.04 (0.41%)
Pre Market
Last Updated: 13:59:25
Delayed by 15 minutes

WBD Feb 14 2025 10 Put

0.27 0.00 (0.00%)
Bid 0.27 Volume 0 Exp. Date 14 Feb 2025
Offer 0.27 Open Interest 1,438 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.27 Last Trade - -

WBD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.062.362.34-14.60 %1417
8.001.791.871.930.00 %015
8.501.261.451.380.00 %010
9.000.751.170.860.00 %092
9.500.390.390.390.00 %0119
10.000.030.090.09-10.00 %4333,920
10.500.020.020.020.00 %03,131
11.000.010.010.010.00 %2511
11.500.010.010.010.00 %077
12.000.010.010.010.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.010.010.010.00 %02
8.500.010.010.010.00 %0236
9.000.010.010.010.00 %0161
9.500.040.040.040.00 %01,325
10.000.270.270.270.00 %01,438
10.500.740.740.740.00 %0330
11.001.111.381.2641.57 %36117
11.501.561.781.360.00 %00
12.001.872.440.000.00 %00