We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.80 | 37.70 | 28.80 | 0.00 % | 0 | 8 |
| 190.00 | 28.90 | 31.70 | 30.68 | 2.95 % | 2 | 146 |
| 195.00 | 25.40 | 28.00 | 20.03 | 0.00 % | 0 | 13 |
| 200.00 | 20.50 | 23.20 | 22.00 | 4.76 % | 6 | 73 |
| 210.00 | 10.90 | 13.20 | 10.00 | -18.30 % | 9 | 250 |
| 220.00 | 3.90 | 4.50 | 4.20 | -25.66 % | 52 | 410 |
| 230.00 | 0.50 | 0.80 | 0.80 | -61.90 % | 40 | 251 |
| 240.00 | 0.05 | 0.10 | 0.10 | -86.67 % | 61 | 209 |
| 250.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 64 |
| 260.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 0.25 | 0.25 | -40.48 % | 1 | 38 |
| 190.00 | 0.05 | 0.60 | 0.20 | -60.00 % | 2 | 112 |
| 195.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 1 | 112 |
| 200.00 | 0.05 | 0.55 | 0.20 | -66.67 % | 10 | 355 |
| 210.00 | 1.30 | 1.80 | 1.80 | 8.43 % | 206 | 178 |
| 220.00 | 4.80 | 5.80 | 5.30 | 12.77 % | 57 | 13 |
| 230.00 | 7.50 | 10.30 | 11.50 | 9.52 % | 20 | 22 |
| 240.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.90 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
