We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.20 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 457 | Day's Range | 1.82 - 2.75 |
| Open | 2.75 | Prev Close | 2.30 | Last Trade | 21/1/2025 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.00 | 33.10 | 31.20 | 0.00 % | 0 | 10 |
| 185.00 | 25.30 | 27.80 | 28.80 | 0.00 % | 0 | 8 |
| 190.00 | 20.80 | 23.80 | 21.36 | 0.00 % | 0 | 146 |
| 195.00 | 16.80 | 17.90 | 13.85 | 0.00 % | 0 | 13 |
| 200.00 | 12.20 | 14.30 | 12.50 | -2.57 % | 3 | 67 |
| 210.00 | 5.20 | 6.80 | 6.50 | -2.99 % | 28 | 168 |
| 220.00 | 2.20 | 2.50 | 2.08 | -9.57 % | 44 | 457 |
| 230.00 | 0.60 | 0.80 | 0.70 | -10.26 % | 25 | 118 |
| 240.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 88 |
| 250.00 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.45 | 0.33 | -21.43 % | 1 | 65 |
| 185.00 | 0.40 | 0.55 | 0.64 | 0.00 % | 0 | 41 |
| 190.00 | 0.60 | 1.50 | 0.65 | -21.69 % | 2 | 118 |
| 195.00 | 1.05 | 1.35 | 1.23 | -7.52 % | 6 | 122 |
| 200.00 | 1.50 | 2.15 | 1.90 | -9.52 % | 16 | 157 |
| 210.00 | 5.00 | 5.70 | 4.50 | -16.67 % | 23 | 60 |
| 220.00 | 10.70 | 13.00 | 11.10 | 0.00 % | 0 | 8 |
| 230.00 | 18.70 | 20.80 | 20.00 | 0.00 % | 0 | 11 |
| 240.00 | 27.70 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.80 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
