We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 441 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.31 | Last Trade | 10/1/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.80 | 31.80 | 20.70 | 0.00 % | 0 | 52 |
| 185.00 | 23.70 | 26.50 | 24.14 | 0.00 % | 0 | 65 |
| 190.00 | 18.50 | 21.00 | 20.06 | -7.56 % | 1 | 644 |
| 195.00 | 14.00 | 16.40 | 12.47 | 0.00 % | 0 | 118 |
| 200.00 | 9.50 | 10.90 | 12.02 | 0.00 % | 0 | 79 |
| 210.00 | 2.20 | 2.55 | 3.40 | 0.00 % | 0 | 548 |
| 220.00 | 0.05 | 0.20 | 0.20 | -35.48 % | 4 | 441 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| 240.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 154 |
| 185.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 133 |
| 190.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 140 |
| 195.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 66 |
| 200.00 | 0.15 | 0.50 | 0.29 | 0.00 % | 0 | 152 |
| 210.00 | 2.50 | 3.30 | 2.40 | 8.60 % | 1 | 78 |
| 220.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.70 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
