Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.70 | 52.50 | 14.75 | 0.00 % | 0 | 7 |
| 240.00 | 39.70 | 42.60 | 31.68 | 0.00 % | 0 | 9 |
| 250.00 | 29.70 | 32.50 | 22.40 | 0.00 % | 0 | 21 |
| 260.00 | 21.00 | 23.30 | 29.17 | 0.00 % | 0 | 26 |
| 270.00 | 13.10 | 14.50 | 14.94 | 0.00 % | 0 | 70 |
| 280.00 | 7.00 | 7.80 | 7.50 | 0.00 % | 0 | 108 |
| 290.00 | 1.00 | 3.70 | 3.00 | -6.25 % | 1 | 358 |
| 300.00 | 0.45 | 2.15 | 1.10 | 0.00 % | 0 | 780 |
| 310.00 | 0.20 | 2.50 | 1.10 | 0.00 % | 0 | 41 |
| 320.00 | 0.05 | 1.50 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 23 |
| 240.00 | 0.05 | 1.65 | 2.75 | 0.00 % | 0 | 18 |
| 250.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 18 |
| 260.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 252 |
| 270.00 | 0.80 | 3.80 | 2.50 | 0.00 % | 0 | 838 |
| 280.00 | 5.60 | 6.50 | 5.10 | 0.00 % | 0 | 23 |
| 290.00 | 11.40 | 13.40 | 6.40 | 0.00 % | 0 | 37 |
| 300.00 | 18.90 | 21.70 | 12.00 | 0.00 % | 0 | 5 |
| 310.00 | 28.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
