ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VICR Vicor Corp

40.25
0.00 (0.00%)
Pre Market
Last Updated: 09:05:18
Delayed by 15 minutes

VICR Aug 16 2024 45 Put

6.35 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 16 Aug 2024
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.35 Last Trade - -

VICR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.0022.800.000.00 %00
22.5015.5020.000.000.00 %00
25.0013.0017.700.000.00 %00
30.008.6012.804.200.00 %01
35.005.006.505.4027.06 %331
40.001.602.401.90-1.55 %264506
45.000.401.350.600.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.000.100.000.00 %00
25.000.000.150.000.00 %00
30.000.500.200.500.00 %0146
35.000.150.400.400.00 %5265
40.001.302.051.70-10.53 %1041
45.004.007.406.350.00 %00