ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VICR Vicor Corp

40.25
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes

VICR Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 16 Aug 2024
Offer 22.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VICR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.0022.800.000.00 %00
22.5015.5020.000.000.00 %00
25.0013.0017.700.000.00 %00
30.008.6012.804.200.00 %01
35.005.006.505.4027.06 %331
40.001.602.401.90-1.55 %264506
45.000.401.350.600.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.000.100.000.00 %00
25.000.000.150.000.00 %00
30.000.500.200.500.00 %0146
35.000.150.400.400.00 %5265
40.001.302.051.70-10.53 %1041
45.004.007.406.350.00 %00