ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TTD The Trade Desk Inc

85.61
-36.62 (-29.96%)
Pre Market
Last Updated: 14:10:30
Delayed by 15 minutes

TTD Feb 14 2025 128 Put

10.91 0.00 (0.00%)
Bid 10.91 Volume 0 Exp. Date 14 Feb 2025
Offer 10.91 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.91 Last Trade - -

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.0033.6533.6533.650.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.050.050.050.00 %020
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.080.080.080.00 %012
87.000.000.000.000.00 %00
88.000.070.070.070.00 %046
89.000.100.100.100.00 %0241
90.000.000.000.000.00 %00